Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 74.74 74.82 74.51 74.59 8,190,122 -0.06(-0.08%)
Feb 27, 2018 74.90 74.90 74.57 74.66 6,864,390 -0.21(-0.28%)
Feb 26, 2018 74.74 74.94 74.68 74.86 9,430,769 +0.16(+0.22%)
Feb 23, 2018 74.31 74.74 74.25 74.70 5,672,149 +0.43(+0.58%)
Feb 22, 2018 74.22 74.26 7,268,831 +0.00(+0.00%)
Feb 21, 2018 74.59 74.76 74.20 74.26 8,736,307 -0.29(-0.39%)
Feb 20, 2018 74.61 74.76 74.53 74.55 8,057,282 -0.27(-0.36%)
Feb 16, 2018 74.82 74.82 74.82 0 +0.37(+0.50%)
Feb 15, 2018 74.12 74.49 74.08 74.45 8,855,002 +0.54(+0.72%)
Feb 14, 2018 73.54 73.94 73.51 73.91 8,380,271 +0.12(+0.17%)
Feb 13, 2018 73.85 73.91 73.67 73.79 7,598,249 -0.21(-0.28%)
Feb 12, 2018 73.73 74.10 73.67 74.00 13,081,261 +0.49(+0.67%)
Feb 09, 2018 73.83 73.91 72.82 73.50 30,859,800 -0.31(-0.42%)
Feb 08, 2018 74.37 74.41 73.71 73.81 17,716,826 -0.54(-0.72%)
Feb 07, 2018 74.80 74.90 74.33 74.35 12,382,257 -0.29(-0.39%)
Feb 06, 2018 74.00 74.72 74.00 74.64 20,874,032 +0.27(+0.36%)
Feb 05, 2018 74.64 74.88 74.16 74.37 16,689,430 -0.35(-0.47%)
Feb 02, 2018 74.90 74.97 74.57 74.72 13,510,300 -0.37(-0.49%)
Feb 01, 2018 75.19 75.32 75.08 75.09 11,947,645 -0.18(-0.24%)
Jan 31, 2018 75.31 75.37 75.19 75.27 9,811,417 +0.12(+0.16%)
Jan 30, 2018 75.33 75.46 75.13 75.15 10,969,559 -0.33(-0.43%)
Jan 29, 2018 75.56 75.62 75.46 75.48 7,344,305 -0.25(-0.33%)
Jan 26, 2018 75.70 75.79 75.66 75.72 3,861,751 +0.06(+0.08%)
Jan 25, 2018 75.75 75.77 75.60 75.66 5,923,791 -0.08(-0.11%)
Jan 24, 2018 75.75 75.85 75.64 75.75 5,599,050 -0.06(-0.08%)
Jan 23, 2018 75.60 75.83 75.58 75.81 4,480,183 +0.23(+0.30%)
Jan 22, 2018 75.52 75.62 75.48 75.58 6,817,392 +0.06(+0.08%)
Jan 19, 2018 75.46 75.54 75.44 75.52 4,971,361 +0.02(+0.03%)
Jan 18, 2018 75.54 75.56 75.41 75.50 8,449,992 -0.06(-0.08%)
Jan 17, 2018 75.58 75.68 75.54 75.56 6,134,868 -0.06(-0.08%)
Jan 16, 2018 75.66 75.75 75.52 75.62 8,516,398 +0.02(+0.03%)
Jan 12, 2018 75.60 75.60 75.60 0 -0.12(-0.16%)
Jan 11, 2018 75.54 75.77 75.50 75.72 4,896,994 +0.18(+0.24%)
Jan 10, 2018 75.50 75.60 75.33 75.54 24,106,840 -0.14(-0.19%)
Jan 09, 2018 75.93 75.95 75.64 75.68 4,282,459 -0.18(-0.24%)
Jan 08, 2018 75.91 75.99 75.86 75.87 5,099,049 -0.08(-0.11%)
Jan 05, 2018 75.91 75.99 75.89 75.95 3,985,659 +0.08(+0.11%)
Jan 04, 2018 75.79 75.95 75.77 75.87 4,223,249 +0.10(+0.14%)
Jan 03, 2018 75.42 75.79 75.40 75.77 12,440,148 +0.37(+0.49%)
Jan 02, 2018 75.38 75.42 75.31 75.40 5,594,852 +0.08(+0.11%)
Dec 29, 2017 75.31 75.31 75.31 0 +0.12(+0.16%)
Dec 28, 2017 75.23 75.27 75.17 75.19 2,563,696 -0.06(-0.08%)
Dec 27, 2017 75.23 75.29 75.21 75.25 3,018,959 +0.02(+0.03%)
Dec 26, 2017 75.19 75.23 75.09 75.23 2,162,270 +0.10(+0.14%)
Dec 22, 2017 75.03 75.15 74.99 75.13 6,845,315 +0.14(+0.19%)
Dec 21, 2017 75.01 75.07 74.95 74.99 3,000,954 +0.02(+0.03%)
Dec 20, 2017 74.97 74.99 74.86 74.97 5,087,267 +0.08(+0.11%)
Dec 19, 2017 75.01 75.05 74.86 74.88 3,033,259 -0.14(-0.18%)
Dec 18, 2017 75.02 75.12 74.98 75.02 5,859,449 +0.08(+0.11%)
Dec 15, 2017 74.98 75.04 74.90 74.94 3,106,179 +0.02(+0.03%)
Dec 14, 2017 75.10 75.14 74.82 74.92 6,689,559 -0.18(-0.24%)
Dec 13, 2017 75.12 75.19 75.04 75.10 4,101,332 +0.00(+0.00%)
Dec 12, 2017 75.08 75.17 75.08 75.10 2,211,417 +0.00(+0.00%)
Dec 11, 2017 75.09 75.14 75.06 75.10 2,748,867 +0.04(+0.05%)
Dec 08, 2017 75.10 75.10 75.00 75.06 2,948,024 +0.04(+0.05%)
Dec 07, 2017 74.98 75.02 74.90 75.02 4,859,862 +0.06(+0.08%)
Dec 06, 2017 75.02 75.12 74.92 74.96 3,806,056 -0.08(-0.11%)
Dec 05, 2017 75.08 75.12 74.98 75.04 3,720,684 +0.04(+0.05%)
Dec 04, 2017 75.21 75.25 74.98 75.00 4,097,842 -0.04(-0.05%)
Dec 01, 2017 75.17 75.21 74.88 75.04 7,796,995 -0.05(-0.06%)
Nov 30, 2017 75.17 75.23 75.09 75.09 7,603,859 -0.02(-0.03%)
Nov 29, 2017 75.15 75.21 75.05 75.11 4,389,269 -0.10(-0.14%)
Nov 28, 2017 75.03 75.25 75.01 75.21 11,051,259 +0.20(+0.27%)
Nov 27, 2017 75.17 75.21 74.89 75.01 3,701,275 -0.18(-0.24%)
Nov 24, 2017 75.11 75.21 75.11 75.19 1,469,536 +0.06(+0.08%)
Nov 22, 2017 75.03 75.15 74.99 75.13 4,884,369 +0.16(+0.22%)
Nov 21, 2017 74.95 75.05 74.91 74.97 4,751,882 +0.14(+0.19%)
Nov 20, 2017 74.81 74.95 74.78 74.83 2,945,232 +0.04(+0.05%)
Nov 17, 2017 74.68 74.83 74.66 74.78 5,608,142 -0.04(-0.05%)
Nov 16, 2017 74.52 74.95 74.50 74.83 10,629,789 +0.69(+0.93%)
Nov 15, 2017 73.95 74.22 73.75 74.13 9,089,097 -0.06(-0.08%)
Nov 14, 2017 74.40 74.44 74.09 74.20 5,280,954 -0.28(-0.38%)
Nov 13, 2017 74.48 74.56 74.46 74.48 7,129,934 -0.08(-0.11%)
Nov 10, 2017 74.28 74.62 74.26 74.56 8,002,184 +0.35(+0.47%)
Nov 09, 2017 74.54 74.54 74.09 74.22 18,595,226 -0.49(-0.65%)
Nov 08, 2017 75.01 75.04 74.68 74.70 5,893,398 -0.37(-0.49%)
Nov 07, 2017 75.19 75.25 75.03 75.07 8,843,619 -0.10(-0.14%)
Nov 06, 2017 75.23 75.32 75.17 75.17 8,354,179 -0.04(-0.05%)
Nov 03, 2017 75.27 75.33 75.17 75.21 4,360,752 -0.04(-0.05%)
Nov 02, 2017 75.29 75.32 75.15 75.25 4,718,468 -0.04(-0.05%)
Nov 01, 2017 75.42 75.44 75.27 75.29 3,456,823 -0.06(-0.08%)
Oct 31, 2017 75.31 75.37 75.28 75.35 2,766,496 +0.04(+0.05%)
Oct 30, 2017 75.37 75.22 75.31 3,012,388 -0.02(-0.03%)
Oct 27, 2017 75.19 75.35 75.13 75.33 4,264,053 +0.18(+0.24%)
Oct 26, 2017 75.23 75.31 75.11 75.15 5,325,583 -0.10(-0.13%)
Oct 25, 2017 75.40 75.41 75.17 75.25 5,554,804 -0.24(-0.32%)
Oct 24, 2017 75.48 75.54 75.44 75.50 4,749,145 +0.06(+0.08%)
Oct 23, 2017 75.55 75.58 75.44 75.44 1,519,172 -0.08(-0.11%)
Oct 20, 2017 75.48 75.56 75.44 75.52 1,605,876 +0.06(+0.08%)
Oct 19, 2017 75.40 75.48 75.33 75.46 1,726,169 +0.04(+0.05%)
Oct 18, 2017 75.37 75.48 75.37 75.42 2,749,585 +0.04(+0.05%)
Oct 17, 2017 75.21 75.40 75.21 75.37 2,834,737 +0.12(+0.16%)
Oct 16, 2017 75.23 75.27 75.19 75.25 2,462,478 +0.02(+0.03%)
Oct 13, 2017 75.27 75.27 75.15 75.23 3,501,279 +0.04(+0.05%)
Oct 12, 2017 75.25 75.25 75.17 75.19 2,465,390 -0.06(-0.08%)
Oct 11, 2017 75.29 75.33 75.23 75.25 2,446,982 -0.10(-0.13%)
Oct 10, 2017 75.33 75.37 75.23 75.35 5,044,150 +0.06(+0.08%)
Oct 09, 2017 75.29 75.33 75.23 75.29 619,339 +0.06(+0.08%)
Oct 06, 2017 75.25 75.33 75.17 75.23 4,278,574 -0.10(-0.13%)
Oct 05, 2017 75.23 75.33 75.21 75.33 3,234,613 +0.10(+0.13%)
Oct 04, 2017 75.31 75.31 75.19 75.23 2,793,839 -0.12(-0.16%)
Oct 03, 2017 75.17 75.35 75.17 75.35 3,558,704 +0.14(+0.19%)
Oct 02, 2017 75.25 75.25 75.11 75.21 4,320,188 +0.01(+0.02%)
Sep 29, 2017 75.16 75.20 75.09 75.20 3,341,582 +0.06(+0.08%)
Sep 28, 2017 75.10 75.17 75.08 75.14 2,257,522 +0.00(+0.00%)
Sep 27, 2017 75.12 75.16 75.04 75.14 1,898,630 +0.04(+0.05%)
Sep 26, 2017 75.08 75.18 75.06 75.10 2,323,956 +0.08(+0.11%)
Sep 25, 2017 74.96 75.04 74.93 75.02 2,712,295 +0.06(+0.08%)
Sep 22, 2017 74.90 74.96 74.86 74.96 2,565,384 +0.10(+0.13%)
Sep 21, 2017 75.02 75.02 74.84 74.86 2,363,413 -0.12(-0.16%)
Sep 20, 2017 74.96 75.04 74.84 74.98 4,397,061 -0.02(-0.03%)
Sep 19, 2017 74.92 75.00 74.84 75.00 2,038,274 +0.12(+0.16%)
Sep 18, 2017 74.90 74.96 74.82 74.88 5,480,183 -0.02(-0.03%)
Sep 15, 2017 74.82 74.94 74.80 74.90 2,383,135 +0.02(+0.03%)
Sep 14, 2017 74.74 74.90 74.70 74.88 3,084,210 +0.16(+0.22%)
Sep 13, 2017 74.70 74.76 74.66 74.72 4,661,474 -0.04(-0.05%)
Sep 12, 2017 74.68 74.78 74.64 74.76 4,290,206 +0.10(+0.13%)
Sep 11, 2017 74.60 74.76 74.58 74.66 3,649,005 +0.24(+0.32%)
Sep 08, 2017 74.64 74.67 74.41 74.41 3,687,110 -0.22(-0.30%)
Sep 07, 2017 74.72 74.74 74.64 74.64 2,573,052 +0.02(+0.03%)
Sep 06, 2017 74.72 74.80 74.60 74.62 4,178,863 -0.06(-0.08%)
Sep 05, 2017 74.74 74.76 74.55 74.68 5,063,246 -0.10(-0.13%)
Sep 01, 2017 74.68 74.80 74.68 74.78 4,726,018 +0.03(+0.04%)
Aug 31, 2017 74.61 74.75 74.59 74.75 5,152,664 +0.18(+0.24%)
Aug 30, 2017 74.45 74.59 74.41 74.57 6,601,069 +0.16(+0.22%)
Aug 29, 2017 74.31 74.45 74.27 74.41 2,862,013 -0.08(-0.11%)
Aug 28, 2017 74.49 74.51 74.41 74.49 2,253,118 +0.00(+0.00%)
Aug 25, 2017 74.37 74.49 74.35 74.49 2,976,416 +0.16(+0.22%)
Aug 24, 2017 74.31 74.35 74.19 74.33 2,706,024 +0.10(+0.14%)
Aug 23, 2017 74.13 74.29 74.13 74.23 2,715,572 -0.04(-0.05%)
Aug 22, 2017 74.01 74.33 74.01 74.27 4,864,066 +0.34(+0.46%)
Aug 21, 2017 73.87 73.99 73.85 73.93 3,099,986 +0.08(+0.11%)
Aug 18, 2017 73.87 74.03 73.72 73.85 6,079,173 +0.06(+0.08%)
Aug 17, 2017 74.15 74.15 73.66 73.79 6,662,461 -0.38(-0.51%)
Aug 16, 2017 74.15 74.27 74.15 74.17 3,531,174 +0.00(+0.00%)
Aug 15, 2017 74.14 74.21 74.07 74.17 5,659,095 +0.08(+0.11%)
Aug 14, 2017 74.05 74.25 74.05 74.09 4,825,622 +0.32(+0.44%)
Aug 11, 2017 73.77 73.85 73.68 73.77 7,696,705 +0.18(+0.25%)
Aug 10, 2017 74.01 74.03 73.58 73.58 10,360,916 -0.52(-0.70%)
Aug 09, 2017 74.31 74.31 74.05 74.11 8,761,001 -0.32(-0.43%)
Aug 08, 2017 74.67 74.69 74.31 74.43 6,251,438 -0.22(-0.30%)
Aug 07, 2017 74.71 74.71 74.61 74.65 2,086,674 -0.02(-0.03%)
Aug 04, 2017 74.65 74.71 74.61 74.67 7,731,312 +0.02(+0.03%)
Aug 03, 2017 74.79 74.79 74.63 74.65 5,086,890 -0.18(-0.24%)
Aug 02, 2017 74.79 74.89 74.75 74.83 3,021,188 +0.00(+0.00%)
Aug 01, 2017 74.77 74.85 74.73 74.83 4,457,425 +0.13(+0.17%)
Jul 31, 2017 74.68 74.80 74.64 74.70 3,293,745 -0.02(-0.03%)
Jul 28, 2017 74.72 74.72 74.62 74.72 3,166,815 +0.00(+0.00%)
Jul 27, 2017 74.76 74.78 74.58 74.72 4,353,085 -0.02(-0.03%)
Jul 26, 2017 74.76 74.82 74.66 74.74 2,395,958 +0.10(+0.13%)
Jul 25, 2017 74.68 74.71 74.62 74.64 1,883,874 +0.02(+0.03%)
Jul 24, 2017 74.60 74.62 74.48 74.62 1,551,276 +0.08(+0.11%)
Jul 21, 2017 74.60 74.61 74.50 74.54 6,061,648 -0.08(-0.11%)
Jul 20, 2017 74.62 74.66 74.53 74.62 2,859,533 +0.08(+0.11%)
Jul 19, 2017 74.46 74.60 74.46 74.54 3,124,305 +0.12(+0.16%)
Jul 18, 2017 74.34 74.46 74.28 74.42 5,540,255 +0.10(+0.13%)
Jul 17, 2017 74.36 74.36 74.26 74.32 3,484,278 +0.04(+0.05%)
Jul 14, 2017 74.14 74.34 74.10 74.28 8,399,827 +0.14(+0.19%)
Jul 13, 2017 74.10 74.14 74.02 74.14 6,428,136 +0.06(+0.08%)
Jul 12, 2017 73.90 74.10 73.90 74.08 8,844,996 +0.42(+0.57%)
Jul 11, 2017 73.72 73.74 73.58 73.66 4,184,005 -0.04(-0.05%)
Jul 10, 2017 73.58 73.74 73.58 73.70 4,979,004 +0.14(+0.19%)
Jul 07, 2017 73.58 73.68 73.46 73.56 10,187,708 -0.08(-0.11%)
Jul 06, 2017 73.84 73.84 73.50 73.64 8,194,611 -0.18(-0.24%)
Jul 05, 2017 73.96 74.04 73.80 73.82 5,440,944 -0.10(-0.14%)
Jul 03, 2017 74.08 74.14 73.90 73.92 2,707,415 -0.04(-0.06%)
Jun 30, 2017 73.91 74.01 73.79 73.97 2,684,080 +0.16(+0.22%)
Jun 29, 2017 73.95 73.99 73.67 73.81 6,960,542 -0.14(-0.19%)
Jun 28, 2017 73.85 73.99 73.71 73.95 6,218,227 +0.26(+0.35%)
Jun 27, 2017 73.89 73.89 73.67 73.69 5,627,515 -0.18(-0.24%)
Jun 26, 2017 73.77 73.95 73.71 73.87 5,766,480 +0.10(+0.13%)
Jun 23, 2017 73.53 73.77 73.49 73.77 3,573,010 +0.28(+0.38%)
Jun 22, 2017 73.33 73.51 73.33 73.49 10,077,342 +0.18(+0.24%)
Jun 21, 2017 73.81 73.81 73.27 73.31 9,909,761 -0.46(-0.62%)
Jun 20, 2017 73.89 73.95 73.75 73.77 4,596,320 -0.22(-0.30%)
Jun 19, 2017 73.89 74.04 73.89 73.99 4,078,074 +0.28(+0.38%)
Jun 16, 2017 73.97 73.97 73.71 73.71 4,526,008 -0.20(-0.27%)
Jun 15, 2017 73.93 73.99 73.87 73.91 4,142,679 -0.18(-0.24%)
Jun 14, 2017 74.18 74.22 74.01 74.08 3,740,078 -0.04(-0.05%)
Jun 13, 2017 74.03 74.14 74.03 74.12 2,974,655 +0.10(+0.13%)
Jun 12, 2017 73.83 74.04 73.83 74.03 2,618,821 +0.20(+0.27%)
Jun 09, 2017 73.89 73.97 73.73 73.83 3,804,366 -0.04(-0.05%)
Jun 08, 2017 73.77 73.91 73.64 73.87 3,992,705 +0.04(+0.05%)
Jun 07, 2017 73.93 74.01 73.68 73.83 6,214,937 -0.16(-0.22%)
Jun 06, 2017 73.99 74.05 73.93 73.99 3,177,551 -0.10(-0.13%)
Jun 05, 2017 74.12 74.12 74.03 74.08 2,805,491 -0.04(-0.05%)
Jun 02, 2017 74.12 74.12 74.03 74.12 4,284,409 +0.04(+0.05%)
Jun 01, 2017 74.08 74.14 73.91 74.08 5,686,479 +0.16(+0.22%)
May 31, 2017 73.90 73.96 73.77 73.92 4,809,171 -0.02(-0.03%)
May 30, 2017 73.81 73.96 73.77 73.94 2,500,141 +0.14(+0.19%)
May 26, 2017 73.75 73.84 73.75 73.81 1,578,797 +0.04(+0.05%)
May 25, 2017 73.81 73.94 73.77 73.77 3,404,027 -0.08(-0.11%)
May 24, 2017 73.73 73.86 73.69 73.84 2,727,663 +0.12(+0.16%)
May 23, 2017 73.75 73.79 73.71 73.73 3,702,190 +0.02(+0.03%)
May 22, 2017 73.63 73.77 73.57 73.71 3,340,772 +0.20(+0.27%)
May 19, 2017 73.45 73.59 73.43 73.51 7,458,348 +0.18(+0.24%)
May 18, 2017 73.05 73.41 73.01 73.33 5,701,606 +0.10(+0.14%)
May 17, 2017 73.33 73.45 73.23 73.23 5,429,101 -0.36(-0.48%)
May 16, 2017 73.59 73.63 73.51 73.59 5,711,196 +0.08(+0.11%)
May 15, 2017 73.51 73.59 73.43 73.51 4,314,778 +0.18(+0.24%)
May 12, 2017 73.35 73.41 73.27 73.33 2,882,463 +0.02(+0.03%)
May 11, 2017 73.31 73.37 73.15 73.31 3,398,140 +0.00(+0.00%)
May 10, 2017 73.15 73.35 73.11 73.31 4,488,206 +0.28(+0.38%)
May 09, 2017 73.19 73.25 73.03 73.03 6,877,618 -0.06(-0.08%)
May 08, 2017 73.11 73.13 72.99 73.09 2,748,192 +0.08(+0.11%)
May 05, 2017 72.96 73.06 72.84 73.01 6,918,341 +0.20(+0.27%)
May 04, 2017 73.17 73.23 72.76 72.82 4,879,815 -0.44(-0.59%)
May 03, 2017 73.13 73.27 73.13 73.25 2,815,256 +0.06(+0.08%)
May 02, 2017 73.15 73.23 73.09 73.19 3,702,571 +0.12(+0.16%)
May 01, 2017 73.07 73.20 73.05 73.07 2,622,435 -0.02(-0.03%)
Apr 28, 2017 73.09 73.17 73.03 73.09 3,150,576 +0.02(+0.03%)
Apr 27, 2017 72.99 73.11 72.96 73.07 3,144,382 +0.10(+0.13%)
Apr 26, 2017 72.99 73.13 72.97 72.97 1,940,958 -0.08(-0.11%)
Apr 25, 2017 72.97 73.07 72.96 73.05 3,575,156 +0.16(+0.22%)
Apr 24, 2017 72.78 72.94 72.78 72.90 1,935,546 +0.33(+0.46%)
Apr 21, 2017 72.56 72.68 72.50 72.56 3,373,485 -0.06(-0.08%)
Apr 20, 2017 72.48 72.64 72.48 72.62 4,487,069 +0.22(+0.30%)
Apr 19, 2017 72.46 72.64 72.36 72.40 4,090,924 -0.04(-0.05%)
Apr 18, 2017 72.44 72.48 72.29 72.44 2,944,334 -0.02(-0.03%)
Apr 17, 2017 72.29 72.48 72.29 72.46 2,799,731 +0.24(+0.33%)
Apr 13, 2017 72.40 72.48 72.21 72.23 5,470,069 -0.18(-0.24%)
Apr 12, 2017 72.40 72.52 72.33 72.40 2,363,434 +0.06(+0.08%)
Apr 11, 2017 72.44 72.50 72.29 72.34 6,361,127 -0.14(-0.19%)
Apr 10, 2017 72.46 72.56 72.36 72.48 5,626,024 +0.14(+0.19%)
Apr 07, 2017 72.40 72.54 72.34 72.34 4,737,408 +0.00(+0.00%)
Apr 06, 2017 72.36 72.48 72.27 72.34 3,670,417 +0.10(+0.14%)
Apr 05, 2017 72.46 72.64 72.25 72.25 6,695,065 -0.10(-0.14%)
Apr 04, 2017 72.34 72.42 72.25 72.34 5,130,016 +0.02(+0.03%)
Apr 03, 2017 72.34 72.42 72.23 72.33 5,749,030 -0.02(-0.02%)
Mar 31, 2017 72.36 72.48 72.30 72.34 5,024,524 -0.06(-0.08%)
Mar 30, 2017 72.19 72.42 72.10 72.40 11,483,359 +0.37(+0.52%)
Mar 29, 2017 71.97 72.19 71.92 72.03 9,093,999 +0.08(+0.11%)
Mar 28, 2017 71.54 71.97 71.50 71.95 9,543,561 +0.51(+0.71%)
Mar 27, 2017 71.34 71.54 71.24 71.44 2,946,758 -0.14(-0.19%)
Mar 24, 2017 71.42 71.60 71.36 71.58 4,619,515 +0.31(+0.44%)
Mar 23, 2017 71.32 71.52 71.23 71.26 5,678,143 -0.10(-0.14%)
Mar 22, 2017 71.11 71.38 70.89 71.36 5,993,633 +0.25(+0.36%)
Mar 21, 2017 71.79 71.83 71.09 71.11 9,745,589 -0.58(-0.80%)
Mar 20, 2017 71.73 71.79 71.63 71.68 3,926,732 -0.07(-0.10%)
Mar 17, 2017 71.87 71.88 71.75 71.75 6,544,574 -0.02(-0.03%)
Mar 16, 2017 72.13 72.17 71.73 71.77 9,647,989 -0.22(-0.30%)
Mar 15, 2017 71.23 71.99 71.17 71.99 12,484,547 +0.98(+1.38%)
Mar 14, 2017 70.97 71.11 70.92 71.01 12,562,376 -0.27(-0.38%)
Mar 13, 2017 71.24 71.30 71.05 71.28 8,154,544 +0.12(+0.17%)
Mar 10, 2017 71.56 71.56 71.01 71.17 14,849,620 +0.00(+0.00%)
Mar 09, 2017 71.28 71.42 71.03 71.17 14,796,327 -0.22(-0.30%)
Mar 08, 2017 71.73 71.81 71.38 71.38 9,163,192 -0.53(-0.74%)
Mar 07, 2017 72.15 72.22 71.87 71.91 6,197,210 -0.43(-0.60%)
Mar 06, 2017 72.48 72.54 72.30 72.34 4,347,239 -0.31(-0.43%)
Mar 03, 2017 72.62 72.71 72.46 72.66 4,140,134 +0.00(+0.00%)
Mar 02, 2017 72.77 72.83 72.62 72.66 3,089,179 -0.18(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.