Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	39.70	39.70	39.62	39.64	247,280	-0.04(-0.11%)
Nov 29, 2018	39.68	39.72	39.67	39.68	13,418	-0.02(-0.04%)
Nov 28, 2018	39.69	39.76	39.61	39.70	57,338	+0.03(+0.06%)
Nov 27, 2018	39.67	39.75	39.67	39.67	6,494	-0.05(-0.13%)
Nov 26, 2018	39.74	39.81	39.72	39.72	4,890	+0.01(+0.02%)
Nov 23, 2018	39.87	39.87	39.72	39.72	8,148	+0.03(+0.09%)
Nov 21, 2018		39.68	39.68	39.68	0	+0.05(+0.13%)
Nov 20, 2018	39.62	39.71	39.62	39.63	7,247	-0.07(-0.16%)
Nov 19, 2018	39.71	39.76	39.70	39.70	5,605	-0.07(-0.18%)
Nov 16, 2018	39.70	39.77	39.67	39.77	9,565	+0.11(+0.28%)
Nov 15, 2018	39.65	39.70	39.62	39.66	9,749	-0.09(-0.22%)
Nov 14, 2018	39.77	39.77	39.70	39.74	8,488	-0.10(-0.25%)
Nov 13, 2018	39.87	39.87	39.81	39.84	5,906	-0.02(-0.06%)
Nov 12, 2018	39.91	39.91	39.84	39.87	8,744	+0.02(+0.06%)
Nov 09, 2018	39.86	39.89	39.83	39.84	9,447	+0.03(+0.08%)
Nov 08, 2018	39.90	39.90	39.78	39.81	10,721	-0.05(-0.13%)
Nov 07, 2018	40.00	40.02	39.86	39.86	8,237	+0.09(+0.23%)
Nov 06, 2018	39.80	39.85	39.76	39.77	11,249	+0.02(+0.05%)
Nov 05, 2018	39.72	39.80	39.72	39.75	10,246	+0.06(+0.15%)
Nov 02, 2018	39.79	39.79	39.68	39.69	18,894	-0.11(-0.29%)
Nov 01, 2018	39.80	39.83	39.76	39.80	6,428	+0.00(+0.01%)
Oct 31, 2018	39.77	39.83	39.76	39.80	13,286	-0.02(-0.04%)
Oct 30, 2018	39.85	39.92	39.82	39.82	33,374	-0.11(-0.27%)
Oct 29, 2018	39.95	39.96	39.89	39.93	37,973	-0.02(-0.04%)
Oct 26, 2018	40.00	40.05	39.94	39.94	12,320	+0.03(+0.08%)
Oct 25, 2018	39.90	39.98	39.89	39.91	13,525	-0.05(-0.13%)
Oct 24, 2018	39.94	40.00	39.94	39.96	11,486	+0.14(+0.35%)
Oct 23, 2018	39.96	39.98	39.83	39.83	19,057	-0.02(-0.04%)
Oct 22, 2018	39.98	39.98	39.84	39.84	7,963	+0.00(+0.00%)
Oct 19, 2018	39.88	39.93	39.84	39.84	19,783	-0.12(-0.30%)
Oct 18, 2018	39.88	39.99	39.88	39.96	7,918	-0.01(-0.03%)
Oct 17, 2018	40.11	40.11	39.97	39.98	15,878	-0.11(-0.27%)
Oct 16, 2018	40.10	40.11	40.00	40.09	12,891	+0.01(+0.02%)
Oct 15, 2018	40.11	40.11	40.03	40.08	8,370	+0.00(+0.00%)
Oct 12, 2018	40.14	40.15	40.08	40.08	49,519	+0.00(+0.00%)
Oct 11, 2018	40.04	40.15	40.02	40.08	14,185	+0.09(+0.23%)
Oct 10, 2018	40.02	40.03	39.90	39.99	8,154	-0.09(-0.23%)
Oct 09, 2018	40.03	40.08	39.99	40.08	23,946	+0.09(+0.23%)
Oct 08, 2018	40.04	40.04	39.99	39.99	11,017	-0.03(-0.08%)
Oct 05, 2018	40.07	40.08	39.94	40.02	7,581	-0.07(-0.17%)
Oct 04, 2018	40.19	40.19	40.08	40.09	14,552	-0.15(-0.38%)
Oct 03, 2018	40.41	40.42	40.12	40.24	6,406	-0.19(-0.47%)
Oct 02, 2018	40.48	40.52	40.40	40.43	12,544	+0.00(+0.00%)
Oct 01, 2018	40.42	40.48	40.39	40.43	66,901	+0.01(+0.02%)
Sep 28, 2018	40.53	40.53	40.42	40.42	10,570	-0.06(-0.15%)
Sep 27, 2018	40.44	40.49	40.38	40.48	12,863	+0.06(+0.15%)
Sep 26, 2018	40.37	40.43	40.31	40.42	9,981	+0.12(+0.31%)
Sep 25, 2018	40.31	40.31	40.23	40.30	39,261	-0.05(-0.12%)
Sep 24, 2018	40.35	40.40	40.31	40.35	15,494	-0.07(-0.17%)
Sep 21, 2018	40.39	40.43	40.35	40.42	28,978	+0.01(+0.02%)
Sep 20, 2018	40.26	40.41	40.26	40.41	26,596	+0.17(+0.42%)
Sep 19, 2018	40.29	40.29	40.18	40.24	7,428	-0.08(-0.21%)
Sep 18, 2018	40.42	40.42	40.29	40.32	27,769	-0.19(-0.46%)
Sep 17, 2018	40.47	40.53	40.45	40.51	1,872,832	+0.06(+0.14%)
Sep 14, 2018	40.44	40.51	40.44	40.45	5,344	-0.07(-0.17%)
Sep 13, 2018	40.49	40.52	40.46	40.52	2,336	+0.03(+0.08%)
Sep 12, 2018	40.50	40.50	40.44	40.48	24,177	+0.08(+0.19%)
Sep 11, 2018	40.36	40.41	40.34	40.41	5,035	-0.08(-0.19%)
Sep 10, 2018	40.40	40.48	40.40	40.48	1,638	+0.13(+0.33%)
Sep 07, 2018	40.36	40.42	40.35	40.35	2,494	-0.14(-0.35%)
Sep 06, 2018	40.51	40.53	40.49	40.49	6,736	+0.07(+0.18%)
Sep 05, 2018	40.37	40.44	40.37	40.42	6,034	+0.00(+0.01%)
Sep 04, 2018	40.45	40.45	40.38	40.41	4,298	-0.14(-0.35%)
Aug 31, 2018		40.56	40.56	40.56	0	+0.02(+0.04%)
Aug 30, 2018	40.63	40.63	40.54	40.54	3,430	+0.02(+0.04%)
Aug 29, 2018	40.62	40.62	40.52	40.52	12,476	-0.08(-0.21%)
Aug 28, 2018	40.58	40.61	40.53	40.61	16,790	+0.00(+0.00%)
Aug 27, 2018	40.62	40.69	40.61	40.61	6,708	-0.06(-0.14%)
Aug 24, 2018	40.66	40.73	40.66	40.67	4,169	-0.01(-0.02%)
Aug 23, 2018	40.73	40.74	40.67	40.67	3,225	-0.02(-0.04%)
Aug 22, 2018	40.76	40.76	40.62	40.69	5,803	+0.06(+0.14%)
Aug 21, 2018	40.65	40.69	40.62	40.63	9,245	-0.11(-0.27%)
Aug 20, 2018	40.74	40.75	40.67	40.74	3,880	+0.18(+0.43%)
Aug 17, 2018	40.64	40.65	40.56	40.56	2,501	+0.03(+0.07%)
Aug 16, 2018	40.60	40.60	40.53	40.54	3,346	+0.00(+0.01%)
Aug 15, 2018	40.52	40.53	40.49	40.53	3,472	+0.09(+0.21%)
Aug 14, 2018	40.48	40.48	40.40	40.45	1,827	+0.07(+0.16%)
Aug 13, 2018	40.44	40.46	40.38	40.38	5,290	-0.07(-0.17%)
Aug 10, 2018	40.39	40.51	40.39	40.45	4,169	-0.01(-0.02%)
Aug 09, 2018	40.47	40.47	40.40	40.46	1,777	+0.09(+0.23%)
Aug 08, 2018	40.46	40.46	40.36	40.36	1,378	-0.08(-0.19%)
Aug 07, 2018	40.50	40.53	40.44	40.44	9,410	-0.09(-0.23%)
Aug 06, 2018	40.57	40.57	40.52	40.53	3,189	+0.08(+0.19%)
Aug 03, 2018	40.45	40.51	40.42	40.46	5,122	+0.10(+0.25%)
Aug 02, 2018	40.28	40.39	40.28	40.36	6,347	+0.01(+0.03%)
Aug 01, 2018	40.36	40.39	40.34	40.34	5,668	-0.12(-0.29%)
Jul 31, 2018	40.45	40.46	40.38	40.46	18,018	+0.17(+0.42%)
Jul 30, 2018	40.37	40.37	40.29	40.29	3,744	-0.06(-0.15%)
Jul 27, 2018	40.44	40.44	40.35	40.35	27,956	-0.04(-0.10%)
Jul 26, 2018	40.34	40.39	40.34	40.39	2,667	+0.06(+0.16%)
Jul 25, 2018	40.33	40.36	40.33	40.33	1,661	+0.08(+0.20%)
Jul 24, 2018	40.25	40.32	40.21	40.25	10,194	+0.12(+0.29%)
Jul 23, 2018	40.19	40.26	40.13	40.14	21,384	-0.13(-0.31%)
Jul 20, 2018	40.39	40.39	40.26	40.26	13,202	-0.14(-0.34%)
Jul 19, 2018	40.41	40.44	40.38	40.40	5,079	+0.06(+0.14%)
Jul 18, 2018	40.39	40.39	40.33	40.34	15,827	-0.02(-0.05%)
Jul 17, 2018	40.35	40.37	40.31	40.36	4,958	+0.04(+0.10%)
Jul 16, 2018	40.31	40.39	40.30	40.32	9,138	-0.05(-0.12%)
Jul 13, 2018	40.35	40.44	40.35	40.37	9,506	+0.03(+0.06%)
Jul 12, 2018	40.39	40.39	40.34	40.34	907	+0.03(+0.08%)
Jul 11, 2018	40.31	40.36	40.26	40.31	16,529	+0.04(+0.09%)
Jul 10, 2018	40.31	40.31	40.28	40.28	3,547	-0.03(-0.08%)
Jul 09, 2018	40.20	40.31	40.20	40.31	3,434	+0.06(+0.15%)
Jul 06, 2018	40.30	40.33	40.23	40.25	6,434	+0.05(+0.13%)
Jul 05, 2018	40.14	40.22	40.14	40.20	3,384	+0.13(+0.33%)
Jul 03, 2018		40.07	40.07	40.07	0	+0.08(+0.19%)
Jul 02, 2018	40.02	40.03	39.98	39.99	5,463	+0.01(+0.04%)
Jun 29, 2018	40.07	40.09	39.98	39.98	5,869	-0.01(-0.03%)
Jun 28, 2018	40.02	40.02	39.99	39.99	2,262	-0.05(-0.12%)
Jun 27, 2018	40.02	40.04	39.97	40.04	2,311	+0.15(+0.38%)
Jun 26, 2018	39.91	39.95	39.89	39.89	8,654	+0.02(+0.05%)
Jun 25, 2018	39.89	39.89	39.86	39.87	4,157	+0.02(+0.05%)
Jun 22, 2018	39.82	39.90	39.82	39.84	5,031	-0.06(-0.15%)
Jun 21, 2018	39.88	39.90	39.87	39.90	2,130	+0.03(+0.08%)
Jun 20, 2018	40.09	40.09	39.87	39.87	6,592	-0.13(-0.33%)
Jun 19, 2018	40.06	40.08	40.00	40.00	17,949	+0.02(+0.06%)
Jun 18, 2018	40.04	40.06	39.98	39.98	20,478	-0.12(-0.31%)
Jun 15, 2018	40.19	40.21	40.09	40.10	3,545	+0.05(+0.13%)
Jun 14, 2018	40.02	40.11	40.02	40.05	4,304	+0.10(+0.26%)
Jun 13, 2018	40.01	40.01	39.90	39.95	20,259	-0.06(-0.16%)
Jun 12, 2018	39.97	40.01	39.96	40.01	2,044	+0.04(+0.11%)
Jun 11, 2018	39.94	39.98	39.94	39.97	6,163	-0.05(-0.13%)
Jun 08, 2018	40.02	40.05	40.02	40.02	5,531	-0.03(-0.08%)
Jun 07, 2018	39.99	40.10	39.98	40.05	3,339	+0.13(+0.33%)
Jun 06, 2018	39.93	39.93	39.92	39.92	4,153	-0.15(-0.37%)
Jun 05, 2018	40.08	40.16	40.07	40.07	8,805	+0.00(+0.00%)
Jun 04, 2018	40.07	40.09	40.02	40.07	4,840	-0.03(-0.06%)
Jun 01, 2018	40.12	40.18	40.10	40.10	4,911	-0.17(-0.42%)
May 31, 2018	40.26	40.28	40.20	40.26	14,376	+0.08(+0.20%)
May 30, 2018	40.24	41.08	40.16	40.19	1,141,819	-0.17(-0.42%)
May 29, 2018	40.19	40.36	40.19	40.36	3,466	+0.21(+0.52%)
May 25, 2018		40.15	40.15	40.15	0	+0.08(+0.21%)
May 24, 2018	40.07	40.08	40.05	40.06	34,891	+0.11(+0.27%)
May 23, 2018	39.91	39.96	39.91	39.96	26,333	+0.18(+0.46%)
May 22, 2018	39.86	39.86	39.77	39.77	6,364	-0.05(-0.13%)
May 21, 2018	39.77	39.85	39.77	39.82	4,867	+0.01(+0.02%)
May 18, 2018	39.77	39.82	39.77	39.82	2,619	+0.04(+0.11%)
May 17, 2018	39.78	39.81	39.77	39.77	3,200	-0.05(-0.12%)
May 16, 2018	39.89	39.89	39.82	39.82	5,571	+0.03(+0.08%)
May 15, 2018	39.82	39.86	39.75	39.79	2,940	-0.24(-0.60%)
May 14, 2018	40.01	40.03	40.00	40.03	2,752	-0.02(-0.06%)
May 11, 2018	40.01	40.06	39.98	40.06	3,236	+0.02(+0.05%)
May 10, 2018	39.98	40.04	39.98	40.04	1,970	+0.15(+0.37%)
May 09, 2018	39.92	39.93	39.87	39.89	3,218	-0.06(-0.15%)
May 08, 2018	39.93	39.95	39.91	39.95	17,591	+0.01(+0.01%)
May 07, 2018	39.93	39.98	39.93	39.94	26,911	-0.06(-0.14%)
May 04, 2018	40.01	40.01	39.96	40.00	2,204	-0.02(-0.04%)
May 03, 2018	40.04	40.05	39.96	40.01	2,788	+0.02(+0.06%)
May 02, 2018	40.01	40.01	39.97	39.99	3,478	+0.07(+0.17%)
May 01, 2018	39.96	39.96	39.88	39.92	2,048	-0.15(-0.39%)
Apr 30, 2018	40.06	40.09	40.04	40.08	2,658	+0.07(+0.17%)
Apr 27, 2018	39.99	40.08	39.99	40.01	7,823	+0.07(+0.17%)
Apr 26, 2018	39.91	40.01	39.91	39.94	2,732	+0.09(+0.22%)
Apr 25, 2018	39.93	39.93	39.86	39.86	1,103	-0.13(-0.33%)
Apr 24, 2018	40.09	40.09	39.98	39.99	38,810	-0.09(-0.21%)
Apr 23, 2018	40.13	40.13	40.05	40.08	5,213	-0.06(-0.15%)
Apr 20, 2018	40.15	40.18	40.14	40.14	12,303	-0.07(-0.19%)
Apr 19, 2018	40.25	40.25	40.13	40.21	136,884	-0.16(-0.40%)
Apr 18, 2018	40.46	40.46	40.37	40.37	2,629	-0.11(-0.27%)
Apr 17, 2018	40.44	40.50	40.44	40.48	3,686	-0.01(-0.03%)
Apr 16, 2018	40.40	40.49	40.40	40.49	2,160	+0.08(+0.21%)
Apr 13, 2018	40.45	40.46	40.41	40.41	2,558	-0.05(-0.13%)
Apr 12, 2018	40.47	40.48	40.43	40.46	4,036	-0.06(-0.16%)
Apr 11, 2018	40.56	40.56	40.53	40.53	2,062	+0.02(+0.05%)
Apr 10, 2018	40.50	40.53	40.48	40.51	8,322	+0.04(+0.11%)
Apr 09, 2018	40.43	40.46	40.43	40.46	619,196	+0.04(+0.11%)
Apr 06, 2018	40.43	40.43	40.41	40.42	2,945	+0.10(+0.25%)
Apr 05, 2018	40.34	40.34	40.29	40.32	11,852	-0.03(-0.07%)
Apr 04, 2018	40.40	40.40	40.29	40.35	4,107	-0.00(-0.01%)
Apr 03, 2018	40.36	40.37	40.30	40.35	5,469	-0.12(-0.28%)
Apr 02, 2018	40.32	40.47	40.32	40.47	59,836	+0.05(+0.13%)
Mar 29, 2018		40.41	40.41	40.41	0	+0.22(+0.54%)
Mar 28, 2018	40.23	40.23	40.16	40.20	2,423	-0.07(-0.19%)
Mar 27, 2018	40.15	40.27	40.11	40.27	4,788	+0.18(+0.45%)
Mar 26, 2018	40.07	40.12	40.07	40.09	14,733	-0.01(-0.01%)
Mar 23, 2018	40.07	40.10	40.07	40.10	5,322	-0.01(-0.02%)
Mar 22, 2018	40.11	40.11	40.11	40.11	4,292	+0.08(+0.21%)
Mar 21, 2018	39.96	40.02	39.92	40.02	1,237	-0.08(-0.21%)
Mar 20, 2018	40.04	40.11	40.04	40.11	51,203	-0.07(-0.18%)
Mar 19, 2018	40.18	40.21	40.18	40.18	3,109	-0.08(-0.19%)
Mar 16, 2018	40.18	40.25	40.18	40.25	116,683	+0.06(+0.16%)
Mar 15, 2018	40.19	40.19	40.19	40.19	1,416	-0.03(-0.06%)
Mar 14, 2018	40.06	40.23	40.06	40.22	16,790	+0.09(+0.23%)
Mar 13, 2018	40.11	40.14	40.11	40.12	6,129	+0.00(+0.00%)
Mar 12, 2018	40.12	40.15	40.11	40.12	3,220	+0.04(+0.09%)
Mar 09, 2018	40.11	40.11	40.08	40.09	6,905	-0.11(-0.28%)
Mar 08, 2018	40.25	40.26	40.19	40.20	13,403	+0.05(+0.13%)
Mar 07, 2018	40.12	40.15	40.12	40.14	591	-0.02(-0.05%)
Mar 06, 2018	40.16	40.25	40.16	40.17	2,448	+0.07(+0.18%)
Mar 05, 2018	40.19	40.19	40.06	40.09	14,497	+0.02(+0.05%)
Mar 02, 2018	40.14	40.14	40.06	40.07	1,685	-0.16(-0.39%)
Mar 01, 2018	40.13	40.23	40.13	40.23	4,203	+0.03(+0.06%)
Feb 28, 2018	40.16	40.23	40.16	40.20	4,016	+0.11(+0.27%)
Feb 27, 2018	40.29	40.29	40.10	40.10	872	-0.23(-0.57%)
Feb 26, 2018	40.33	40.42	40.33	40.33	2,553	+0.06(+0.14%)
Feb 23, 2018	40.21	40.29	40.21	40.27	7,965	+0.10(+0.25%)
Feb 22, 2018				40.17	4,539	+0.08(+0.20%)
Feb 21, 2018	40.22	40.25	40.05	40.09	6,410	-0.11(-0.26%)
Feb 20, 2018	40.31	40.32	40.16	40.20	93,747	-0.11(-0.27%)
Feb 16, 2018		40.30	40.30	40.30	0	-0.02(-0.06%)
Feb 15, 2018	40.23	40.34	40.23	40.33	315,455	+0.19(+0.47%)
Feb 14, 2018	40.20	40.20	40.09	40.14	7,925	-0.06(-0.14%)
Feb 13, 2018	40.24	40.26	40.24	40.20	579,582	-0.14(-0.35%)
Feb 12, 2018	40.36	40.37	40.30	40.34	20,538	+0.01(+0.02%)
Feb 09, 2018	40.39	40.40	40.33	40.33	220,260	-0.15(-0.37%)
Feb 08, 2018	40.51	40.55	40.48	40.48	2,389	-0.14(-0.35%)
Feb 07, 2018	40.82	40.82	40.57	40.62	5,569	-0.12(-0.28%)
Feb 06, 2018	40.73	40.78	40.72	40.73	6,437	-0.17(-0.42%)
Feb 05, 2018		40.91	40.73	40.91	5,470	+0.18(+0.44%)
Feb 02, 2018	40.79	40.80	40.73	40.73	7,164	-0.27(-0.66%)
Feb 01, 2018	41.07	41.07	41.00	41.00	3,201	-0.04(-0.09%)
Jan 31, 2018	41.02	41.04	40.95	41.03	12,581	+0.07(+0.18%)
Jan 30, 2018	41.02	41.02	40.94	40.96	3,025	-0.09(-0.22%)
Jan 29, 2018	41.03	41.05	41.02	41.05	2,428	-0.09(-0.22%)
Jan 26, 2018	41.07	41.14	41.07	41.14	4,513	-0.06(-0.14%)
Jan 25, 2018	41.01	41.20	41.01	41.20	13,287	+0.15(+0.37%)
Jan 24, 2018	41.03	41.05	41.02	41.05	12,514	+0.00(+0.01%)
Jan 23, 2018	41.06	41.06	41.03	41.04	5,871	+0.08(+0.20%)
Jan 22, 2018	41.04	41.04	40.96	40.96	17,333	-0.03(-0.08%)
Jan 19, 2018	41.04	41.04	40.99	40.99	175,549	-0.12(-0.30%)
Jan 18, 2018	41.11	41.12	41.11	41.12	436	-0.06(-0.16%)
Jan 17, 2018	41.30	41.31	41.18	41.18	3,435	-0.11(-0.26%)
Jan 12, 2018		41.29	41.29	41.29	332	+0.02(+0.04%)
Jan 11, 2018	41.15	41.28	41.15	41.27	3,385	+0.07(+0.18%)
Jan 10, 2018		41.20		41.20	2,573	+0.02(+0.06%)
Jan 09, 2018	41.19	41.19	41.14	41.17	2,654	-0.10(-0.25%)
Jan 08, 2018	41.27	41.28	41.27	41.28	1,857	+0.04(+0.10%)
Jan 05, 2018	41.25	41.25	41.23	41.24	3,200	-0.03(-0.07%)
Jan 04, 2018	41.26	41.26	41.26	41.26	944	-0.02(-0.06%)
Jan 03, 2018	41.27	41.31	41.27	41.29	15,680	+0.04(+0.09%)
Jan 02, 2018	41.31	41.31	41.20	41.25	52,003	-0.16(-0.39%)
Dec 29, 2017		41.41	41.41	41.41	0	+0.08(+0.20%)
Dec 28, 2017	41.30	41.35	41.30	41.33	1,514	+0.04(+0.10%)
Dec 27, 2017	41.29	41.29	41.29	41.29	385	+0.03(+0.08%)
Dec 26, 2017	41.26	41.26	41.26	41.26	1,376	+0.04(+0.08%)
Dec 22, 2017	41.23	41.23	41.22	41.22	445	+0.03(+0.08%)
Dec 21, 2017	41.19	41.19	41.19	41.19	902	+0.04(+0.09%)
Dec 20, 2017	41.14	41.16	41.14	41.15	1,479	-0.09(-0.22%)
Dec 19, 2017	41.28	41.28	41.24	41.24	1,242	-0.12(-0.30%)
Dec 18, 2017	41.48	41.48	41.36	41.36	2,210	-0.07(-0.18%)
Dec 15, 2017	41.43	41.44	41.43	41.44	26,608	+0.04(+0.11%)
Dec 14, 2017	41.39	41.39	41.39	41.39	1,447	+0.15(+0.35%)
Dec 13, 2017	41.30	41.30	41.25	41.25	734	+0.05(+0.11%)
Dec 12, 2017	41.21	41.21	41.20	41.20	730	-0.07(-0.17%)
Dec 11, 2017	41.35	41.35	41.27	41.27	3,220	+0.00(+0.01%)
Dec 08, 2017	41.31	41.31	41.27	41.27	6,402	-0.02(-0.05%)
Dec 07, 2017	41.29	41.29	41.29	41.29	545	-0.12(-0.29%)
Dec 06, 2017	41.46	41.46	41.41	41.41	1,212	+0.09(+0.21%)
Dec 05, 2017	41.22	41.33	41.22	41.33	2,089	+0.09(+0.23%)
Dec 04, 2017		41.27	41.27	41.23	2,575	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.