Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	167.34	169.98	167.11	169.21	674,000	+2.01(+1.20%)
Sep 27, 2018	165.47	167.85	165.20	167.20	704,140	+1.95(+1.18%)
Sep 26, 2018	165.17	166.79	164.68	165.25	467,860	+0.44(+0.27%)
Sep 25, 2018	162.65	165.79	162.00	164.81	512,043	+2.55(+1.57%)
Sep 24, 2018	163.38	163.64	161.35	162.26	478,754	-2.02(-1.23%)
Sep 21, 2018	163.15	165.53	163.08	164.28	963,200	+1.62(+1.00%)
Sep 20, 2018	165.95	166.27	160.96	162.66	1,067,584	-2.86(-1.73%)
Sep 19, 2018	167.87	168.70	164.93	165.52	430,791	-2.51(-1.49%)
Sep 18, 2018	166.84	168.52	165.94	168.03	452,586	+1.58(+0.95%)
Sep 17, 2018	165.05	166.83	164.02	166.45	618,300	+1.73(+1.05%)
Sep 14, 2018	163.78	165.08	163.24	164.72	445,700	+1.25(+0.76%)
Sep 13, 2018	162.01	163.60	161.46	163.47	423,796	+1.79(+1.11%)
Sep 12, 2018	160.75	161.82	160.25	161.68	476,579	+0.36(+0.22%)
Sep 11, 2018	160.83	162.10	160.17	161.32	361,962	+0.14(+0.09%)
Sep 10, 2018	160.57	161.92	160.00	161.18	682,544	+1.00(+0.62%)
Sep 07, 2018	161.80	161.80	159.70	160.18	1,033,400	-1.34(-0.83%)
Sep 06, 2018	162.45	163.73	161.46	161.52	1,004,240	-1.16(-0.71%)
Sep 05, 2018	162.35	163.86	161.98	162.68	621,396	+0.31(+0.19%)
Sep 04, 2018	162.51	162.67	161.05	162.37	537,272	-0.14(-0.09%)
Aug 31, 2018		162.51	162.51	162.51	0	+0.04(+0.02%)
Aug 30, 2018	164.59	165.10	162.09	162.47	597,455	-2.19(-1.33%)
Aug 29, 2018	164.77	165.28	164.29	164.66	338,580	+0.00(+0.00%)
Aug 28, 2018	165.31	165.99	163.92	164.66	443,113	+0.18(+0.11%)
Aug 27, 2018	164.19	164.69	163.60	164.48	516,455	+1.25(+0.77%)
Aug 24, 2018	162.65	163.37	161.68	163.23	273,400	+1.15(+0.71%)
Aug 23, 2018	163.52	163.59	161.71	162.08	671,527	-1.62(-0.99%)
Aug 22, 2018	165.38	165.84	163.39	163.70	847,186	-2.45(-1.47%)
Aug 21, 2018	165.54	166.84	164.70	166.15	708,281	+0.94(+0.57%)
Aug 20, 2018	165.66	166.22	164.38	165.21	502,395	+0.55(+0.33%)
Aug 17, 2018	163.73	165.62	163.32	164.66	1,260,400	+0.80(+0.49%)
Aug 16, 2018	163.40	164.29	163.03	163.86	560,524	+1.06(+0.65%)
Aug 15, 2018	164.16	164.56	162.25	162.80	708,919	-2.10(-1.27%)
Aug 14, 2018	162.74	165.46	162.74	164.90	507,114	+2.35(+1.45%)
Aug 13, 2018	162.80	163.55	161.91	162.55	1,026,224	-0.71(-0.43%)
Aug 10, 2018	164.04	164.64	163.00	163.26	543,000	-1.31(-0.80%)
Aug 09, 2018	164.00	165.64	163.90	164.57	439,590	+0.09(+0.05%)
Aug 08, 2018	164.42	165.13	162.57	164.48	708,206	+0.35(+0.21%)
Aug 07, 2018	162.94	164.76	162.10	164.13	430,999	+1.49(+0.92%)
Aug 06, 2018	162.00	162.85	160.40	162.64	537,832	+0.26(+0.16%)
Aug 03, 2018	163.04	163.64	160.64	162.38	690,500	-1.06(-0.65%)
Aug 02, 2018	163.19	164.41	161.17	163.44	917,656	-0.49(-0.30%)
Aug 01, 2018	164.01	168.91	163.68	163.93	1,505,645	-1.02(-0.62%)
Jul 31, 2018	151.20	165.84	151.20	164.95	1,367,830	+14.56(+9.68%)
Jul 30, 2018	153.75	154.60	149.78	150.39	784,851	-3.49(-2.27%)
Jul 27, 2018	153.32	154.91	152.98	153.88	526,600	+0.63(+0.41%)
Jul 26, 2018	151.41	153.73	150.22	153.25	814,562	+1.89(+1.25%)
Jul 25, 2018	150.48	151.58	148.75	151.36	513,338	+0.38(+0.25%)
Jul 24, 2018	150.96	152.06	149.12	150.98	630,176	+0.80(+0.53%)
Jul 23, 2018	150.87	151.24	149.80	150.18	423,732	-0.72(-0.48%)
Jul 20, 2018	150.11	151.53	150.00	150.90	446,107	+0.37(+0.25%)
Jul 19, 2018	151.63	152.18	150.45	150.53	580,416	-1.62(-1.06%)
Jul 18, 2018	151.64	152.78	151.17	152.15	604,318	+0.51(+0.34%)
Jul 17, 2018	149.19	151.98	149.19	151.64	751,586	+2.07(+1.38%)
Jul 16, 2018	149.46	151.08	149.46	149.57	573,059	+0.68(+0.46%)
Jul 13, 2018	147.48	149.15	147.44	148.89	652,253	+1.35(+0.92%)
Jul 12, 2018	145.26	147.68	144.65	147.54	614,244	+2.77(+1.91%)
Jul 11, 2018	145.15	145.88	144.36	144.77	455,120	-1.67(-1.14%)
Jul 10, 2018	146.37	146.95	145.52	146.44	638,688	+0.49(+0.34%)
Jul 09, 2018	145.00	146.61	144.73	145.95	934,692	+1.65(+1.14%)
Jul 06, 2018	143.92	145.02	142.95	144.30	520,963	+0.33(+0.23%)
Jul 05, 2018	145.65	146.03	143.39	143.97	931,199	-1.79(-1.23%)
Jul 03, 2018		145.76	145.76	145.76	0	-0.21(-0.14%)
Jul 02, 2018	143.70	146.09	142.96	145.97	506,332	+1.43(+0.99%)
Jun 29, 2018	145.26	146.19	144.38	144.54	722,249	-0.22(-0.15%)
Jun 28, 2018	143.51	145.25	143.00	144.76	431,927	+0.94(+0.65%)
Jun 27, 2018	144.58	146.95	143.73	143.82	686,362	-0.47(-0.33%)
Jun 26, 2018	144.34	145.30	143.66	144.29	598,733	+0.17(+0.12%)
Jun 25, 2018	143.39	145.04	142.70	144.12	542,314	+0.42(+0.29%)
Jun 22, 2018	143.67	144.14	142.50	143.70	1,780,894	+0.55(+0.38%)
Jun 21, 2018	144.37	145.27	142.60	143.15	802,050	-2.08(-1.43%)
Jun 20, 2018	145.39	146.19	144.84	145.23	562,573	-0.22(-0.15%)
Jun 19, 2018	147.93	148.16	145.00	145.45	802,881	-3.82(-2.56%)
Jun 18, 2018	148.57	149.70	147.98	149.27	752,153	+0.04(+0.03%)
Jun 15, 2018		149.95	147.24	149.23	1,513,793	-0.72(-0.48%)
Jun 14, 2018	152.60	153.41	149.79	149.95	523,190	-2.29(-1.50%)
Jun 13, 2018	152.04	153.15	151.99	152.24	682,596	-0.12(-0.08%)
Jun 12, 2018	154.96	154.96	151.86	152.36	455,248	-1.87(-1.21%)
Jun 11, 2018	154.42	156.20	153.87	154.23	907,076	-0.42(-0.27%)
Jun 08, 2018	153.00	154.75	152.65	154.65	457,699	+1.67(+1.09%)
Jun 07, 2018	153.42	154.39	152.34	152.98	434,115	-0.50(-0.33%)
Jun 06, 2018		153.90		153.48	852,022	+0.53(+0.35%)
Jun 05, 2018	152.44	153.19	151.29	152.95	1,039,788	+0.05(+0.03%)
Jun 04, 2018	153.42	154.12	152.28	152.90	419,474	+0.21(+0.14%)
Jun 01, 2018	151.29	153.26	150.93	152.69	502,363	+2.22(+1.48%)
May 31, 2018	151.88	151.99	150.15	150.47	758,988	-2.28(-1.49%)
May 30, 2018	151.57	154.21	150.59	152.75	615,999	+1.89(+1.25%)
May 29, 2018	152.25	152.40	150.35	150.86	655,915	-2.04(-1.33%)
May 25, 2018		152.90	152.90	152.90	0	-1.01(-0.66%)
May 24, 2018	153.41	154.38	152.17	153.91	618,834	-0.02(-0.01%)
May 23, 2018	150.14	154.11	149.84	153.93	622,264	+3.20(+2.12%)
May 22, 2018	154.08	154.52	150.68	150.73	614,197	-3.74(-2.42%)
May 21, 2018	154.64	155.27	153.17	154.47	558,828	+0.57(+0.37%)
May 18, 2018	152.75	154.13	152.28	153.90	674,377	+1.06(+0.69%)
May 17, 2018	153.09	153.45	151.97	152.84	942,715	-0.86(-0.56%)
May 16, 2018	155.10	155.80	153.62	153.70	616,834	-1.18(-0.76%)
May 15, 2018	154.28	155.01	153.81	154.88	526,158	-0.29(-0.19%)
May 14, 2018	156.78	156.78	154.41	155.17	500,035	-1.48(-0.94%)
May 11, 2018	156.24	157.37	155.86	156.65	465,635	-0.06(-0.04%)
May 10, 2018	156.03	156.80	155.21	156.71	500,861	+1.32(+0.85%)
May 09, 2018	154.31	155.74	153.28	155.39	726,551	+1.45(+0.94%)
May 08, 2018	151.38	154.38	151.01	153.94	1,612,499	+4.06(+2.71%)
May 07, 2018	149.84	150.72	148.49	149.88	878,185	+0.04(+0.03%)
May 04, 2018	146.65	149.92	146.09	149.84	825,586	+2.54(+1.72%)
May 03, 2018	145.94	148.23	143.26	147.30	1,108,987	+0.54(+0.37%)
May 02, 2018	153.30	157.34	146.32	146.76	1,298,344	-5.02(-3.31%)
May 01, 2018	157.16	157.53	151.02	151.78	1,228,380	-4.64(-2.97%)
Apr 30, 2018	158.34	158.83	156.08	156.42	749,982	-1.73(-1.09%)
Apr 27, 2018	159.75	161.13	157.60	158.15	659,909	-1.60(-1.00%)
Apr 26, 2018	161.07	161.75	159.31	159.75	1,272,783	-1.41(-0.87%)
Apr 25, 2018	164.48	164.96	158.65	161.16	1,082,381	-3.66(-2.22%)
Apr 24, 2018	169.65	170.54	162.39	164.82	765,341	-4.18(-2.47%)
Apr 23, 2018	168.65	169.14	168.00	169.00	357,174	+1.00(+0.60%)
Apr 20, 2018	168.63	169.53	167.61	168.00	480,927	-0.86(-0.51%)
Apr 19, 2018	168.21	169.28	167.09	168.86	468,124	+0.58(+0.34%)
Apr 18, 2018	167.52	168.56	166.69	168.28	495,615	+1.32(+0.79%)
Apr 17, 2018	165.93	167.60	165.35	166.96	449,628	+1.78(+1.08%)
Apr 16, 2018	163.30	165.43	162.34	165.18	590,617	+3.49(+2.16%)
Apr 13, 2018	162.87	163.51	161.14	161.69	425,866	-1.07(-0.66%)
Apr 12, 2018	162.14	163.93	161.98	162.76	569,715	+0.90(+0.56%)
Apr 11, 2018	161.53	163.18	160.83	161.86	665,059	-0.53(-0.33%)
Apr 10, 2018	164.32	164.62	161.20	162.39	873,987	-0.44(-0.27%)
Apr 09, 2018	162.23	164.64	161.97	162.83	757,893	+1.79(+1.11%)
Apr 06, 2018	163.29	164.32	159.82	161.04	584,292	-3.29(-2.00%)
Apr 05, 2018	162.86	164.69	161.89	164.33	772,648	+2.04(+1.26%)
Apr 04, 2018	157.71	162.31	157.46	162.29	650,335	+2.59(+1.62%)
Apr 03, 2018	160.30	161.00	157.48	159.70	903,654	+0.07(+0.04%)
Apr 02, 2018	160.98	161.87	157.68	159.63	1,018,090	-1.65(-1.02%)
Mar 29, 2018		161.28	161.28	161.28	0	+1.50(+0.94%)
Mar 28, 2018	160.42	161.30	158.75	159.78	1,299,584	-0.57(-0.36%)
Mar 27, 2018	162.88	164.58	159.44	160.35	1,218,258	-1.72(-1.06%)
Mar 26, 2018	158.83	162.37	158.83	162.07	1,035,674	+4.88(+3.10%)
Mar 23, 2018	154.63	159.71	154.63	157.19	892,934	+2.62(+1.70%)
Mar 22, 2018	158.42	160.89	154.26	154.57	750,294	-5.24(-3.28%)
Mar 21, 2018	159.14	161.03	158.72	159.81	610,176	+0.99(+0.62%)
Mar 20, 2018	156.95	158.90	156.38	158.82	774,968	+2.39(+1.53%)
Mar 19, 2018	156.05	156.66	154.76	156.43	955,597	-0.08(-0.05%)
Mar 16, 2018	158.13	158.41	155.24	156.51	2,300,129	-1.67(-1.06%)
Mar 15, 2018	157.75	158.46	156.79	158.18	609,380	+0.60(+0.38%)
Mar 14, 2018	159.06	159.52	156.71	157.58	650,250	-0.52(-0.33%)
Mar 13, 2018	158.52	159.50	157.60	158.10	724,520	+0.08(+0.05%)
Mar 12, 2018	158.14	159.58	157.55	158.02	876,039	+0.30(+0.19%)
Mar 09, 2018	156.50	157.78	155.56	157.72	483,428	+1.98(+1.27%)
Mar 08, 2018	156.21	156.29	153.74	155.74	562,593	-0.02(-0.01%)
Mar 07, 2018		156.26	152.51	155.76	765,420	+1.09(+0.70%)
Mar 06, 2018	154.64	154.96	153.78	154.67	527,464	+0.41(+0.27%)
Mar 05, 2018	153.00	154.34	151.20	154.26	748,618	+0.40(+0.26%)
Mar 02, 2018	151.59	154.36	150.05	153.86	629,391	+0.99(+0.65%)
Mar 01, 2018	156.40	156.40	150.74	152.87	1,140,423	-3.28(-2.10%)
Feb 28, 2018	159.88	159.91	156.11	156.15	794,014	-2.87(-1.80%)
Feb 27, 2018	159.27	161.00	159.00	159.02	571,175	-0.52(-0.33%)
Feb 26, 2018	159.46	160.83	158.62	159.54	494,473	+0.74(+0.47%)
Feb 23, 2018	158.36	158.81	157.17	158.80	422,714	+0.81(+0.51%)
Feb 22, 2018			157.64	157.99	533,527	-0.18(-0.11%)
Feb 21, 2018	157.21	161.04	156.61	158.17	899,375	+1.16(+0.74%)
Feb 20, 2018	156.31	158.50	155.75	157.01	582,312	+0.35(+0.22%)
Feb 16, 2018		156.66	156.66	156.66	0	+0.43(+0.28%)
Feb 15, 2018	155.98	156.93	153.90	156.23	629,089	+1.26(+0.81%)
Feb 14, 2018	152.26	155.28	151.73	154.97	651,274	+1.95(+1.27%)
Feb 13, 2018	151.88	153.28	151.07	153.02	680,751	+0.23(+0.15%)
Feb 12, 2018	153.78	154.50	150.61	152.79	828,664	-0.23(-0.15%)
Feb 09, 2018	151.01	154.72	148.82	153.02	1,290,104	+3.18(+2.12%)
Feb 08, 2018	154.44	155.30	149.81	149.84	1,381,997	-2.95(-1.93%)
Feb 07, 2018	148.44	153.88	147.37	152.79	1,153,665	+4.15(+2.79%)
Feb 06, 2018	144.68	149.30	143.03	148.64	1,204,366	-0.95(-0.64%)
Feb 05, 2018	154.27	156.15	146.24	149.59	1,226,427	-6.31(-4.05%)
Feb 02, 2018	157.18	158.74	155.77	155.90	788,591	-1.78(-1.13%)
Feb 01, 2018	158.87	160.67	157.07	157.68	997,147	-1.70(-1.07%)
Jan 31, 2018	157.36	160.23	157.02	159.38	1,196,412	+3.07(+1.96%)
Jan 30, 2018	148.95	157.70	148.37	156.31	1,632,976	+9.12(+6.20%)
Jan 29, 2018	146.37	147.86	146.32	147.19	812,275	+1.04(+0.71%)
Jan 26, 2018	145.00	146.17	143.27	146.15	1,033,035	+1.68(+1.16%)
Jan 25, 2018	143.60	144.70	143.10	144.47	449,998	+1.37(+0.96%)
Jan 24, 2018	142.62	144.11	142.56	143.10	604,527	+0.69(+0.48%)
Jan 23, 2018	143.44	143.44	142.20	142.41	567,314	-0.78(-0.54%)
Jan 22, 2018	145.76	145.76	142.69	143.19	880,560	-2.70(-1.85%)
Jan 19, 2018	146.42	146.44	145.53	145.89	522,193	+0.15(+0.10%)
Jan 18, 2018	147.70	148.49	145.71	145.74	584,261	-1.87(-1.27%)
Jan 17, 2018	146.13	147.77	145.65	147.61	620,747	+1.84(+1.26%)
Jan 16, 2018	148.56	148.68	145.66	145.77	570,299	-1.44(-0.98%)
Jan 12, 2018		147.21	147.21	147.21	0	+1.91(+1.31%)
Jan 11, 2018	145.16	145.91	144.87	145.30	449,313	+0.15(+0.10%)
Jan 10, 2018				145.15	423,111	-0.47(-0.32%)
Jan 09, 2018	146.75	146.96	145.25	145.62	763,291	-0.78(-0.53%)
Jan 08, 2018	143.81	146.63	143.62	146.40	590,311	+2.66(+1.85%)
Jan 05, 2018	142.69	143.85	142.01	143.74	686,808	+1.31(+0.92%)
Jan 04, 2018	142.93	143.56	142.01	142.43	651,280	-0.39(-0.27%)
Jan 03, 2018	142.47	143.26	140.84	142.82	766,381	+0.75(+0.53%)
Jan 02, 2018	142.04	142.73	141.31	142.07	932,404	+0.42(+0.30%)
Dec 29, 2017		141.65	141.65	141.65	0	-1.57(-1.10%)
Dec 28, 2017	143.86	143.86	141.90	143.22	540,529	+0.00(+0.00%)
Dec 27, 2017	142.30	143.35	142.05	143.22	285,745	+1.02(+0.72%)
Dec 26, 2017	142.68	143.19	141.84	142.20	323,503	-0.58(-0.41%)
Dec 22, 2017	143.04	143.10	141.97	142.78	350,569	-0.01(-0.01%)
Dec 21, 2017	142.86	143.11	141.73	142.79	383,829	+0.45(+0.32%)
Dec 20, 2017	142.89	143.19	141.91	142.34	524,443	-0.23(-0.16%)
Dec 19, 2017	142.71	143.84	142.06	142.57	469,761	-0.10(-0.07%)
Dec 18, 2017	144.70	144.70	142.55	142.67	686,974	-1.42(-0.99%)
Dec 15, 2017	142.26	144.60	141.71	144.09	2,392,392	+2.82(+2.00%)
Dec 14, 2017	142.57	142.57	141.24	141.27	562,234	-0.67(-0.47%)
Dec 13, 2017	141.33	143.56	141.18	141.94	657,565	+0.52(+0.37%)
Dec 12, 2017	141.42	142.79	140.89	141.42	662,320	-1.22(-0.86%)
Dec 11, 2017	138.08	143.91	138.08	142.64	492,194	-0.61(-0.43%)
Dec 08, 2017	143.96	144.10	142.85	143.25	462,202	+0.05(+0.03%)
Dec 07, 2017	142.23	143.59	142.23	143.20	312,837	+0.68(+0.48%)
Dec 06, 2017	142.41	143.22	141.79	142.52	428,093	-0.06(-0.04%)
Dec 05, 2017	142.06	143.79	141.18	142.58	705,157	+0.89(+0.63%)
Dec 04, 2017	144.04	144.04	141.11	141.69	688,342	-1.17(-0.82%)
Dec 01, 2017	144.20	144.41	141.70	142.86	784,869	-1.64(-1.13%)
Nov 30, 2017	143.98	144.94	142.59	144.50	2,324,988	+1.28(+0.89%)
Nov 29, 2017	144.20	144.63	142.00	143.22	658,593	-0.98(-0.68%)
Nov 28, 2017	143.89	144.47	143.52	144.20	601,631	+0.70(+0.49%)
Nov 27, 2017	144.03	144.24	143.10	143.50	502,061	-0.44(-0.31%)
Nov 24, 2017	142.77	144.24	142.35	143.94	310,691	+1.42(+1.00%)
Nov 22, 2017	144.00	144.00	142.52	142.52	596,370	-1.48(-1.03%)
Nov 21, 2017	142.98	144.75	142.51	144.00	1,053,482	+2.08(+1.47%)
Nov 20, 2017	140.37	142.04	140.25	141.92	571,381	+2.08(+1.49%)
Nov 17, 2017	140.09	141.12	139.73	139.84	611,433	-0.51(-0.36%)
Nov 16, 2017	139.27	140.48	139.26	140.35	502,545	+1.38(+0.99%)
Nov 15, 2017	139.13	139.20	137.82	138.97	413,558	-0.37(-0.27%)
Nov 14, 2017	138.55	139.37	137.25	139.34	462,807	+0.37(+0.27%)
Nov 13, 2017	138.22	139.48	137.86	138.97	392,211	+0.21(+0.15%)
Nov 10, 2017	136.93	138.88	136.93	138.76	591,805	+1.20(+0.87%)
Nov 09, 2017	140.46	140.81	136.77	137.56	672,147	-3.73(-2.64%)
Nov 08, 2017	139.29	141.54	139.00	141.29	600,963	+1.92(+1.38%)
Nov 07, 2017	139.03	139.72	138.34	139.37	511,430	+0.38(+0.27%)
Nov 06, 2017	139.56	139.56	138.35	138.99	844,837	-0.42(-0.30%)
Nov 03, 2017	137.87	139.75	137.26	139.41	994,006	+2.31(+1.68%)
Nov 02, 2017	137.16	137.27	135.95	137.10	610,748	-0.05(-0.04%)
Nov 01, 2017	140.86	141.97	136.79	137.15	1,037,164	-2.17(-1.56%)
Oct 31, 2017	135.65	139.53	135.21	139.32	830,011	+3.68(+2.71%)
Oct 30, 2017	136.70	136.84	135.16	135.64	705,620	-0.89(-0.65%)
Oct 27, 2017	136.46	137.06	136.11	136.53	296,330	+0.67(+0.49%)
Oct 26, 2017	136.88	137.39	135.53	135.86	401,311	-0.70(-0.51%)
Oct 25, 2017	137.00	137.44	136.08	136.56	444,080	-0.40(-0.29%)
Oct 24, 2017	137.17	137.39	136.48	136.96	405,595	+0.14(+0.10%)
Oct 23, 2017	137.21	137.64	136.60	136.82	535,799	+0.09(+0.07%)
Oct 20, 2017	136.20	137.17	135.49	136.73	437,310	+1.12(+0.83%)
Oct 19, 2017	134.69	135.74	133.66	135.61	470,526	+0.77(+0.57%)
Oct 18, 2017	136.30	136.45	134.34	134.84	522,920	-1.25(-0.92%)
Oct 17, 2017	135.95	136.97	135.95	136.09	468,462	+0.19(+0.14%)
Oct 16, 2017	136.76	136.85	135.83	135.90	400,876	-0.66(-0.48%)
Oct 13, 2017	136.94	137.16	136.44	136.56	397,299	-0.06(-0.04%)
Oct 12, 2017	135.81	136.83	135.81	136.62	414,166	+0.62(+0.46%)
Oct 11, 2017	136.12	136.45	135.64	136.00	466,385	-0.07(-0.05%)
Oct 10, 2017	136.41	136.63	135.54	136.07	491,165	+0.19(+0.14%)
Oct 09, 2017	136.00	136.21	135.55	135.88	424,974	+0.22(+0.16%)
Oct 06, 2017	134.46	135.75	134.19	135.66	419,738	+0.87(+0.65%)
Oct 05, 2017	134.14	135.00	134.00	134.79	411,714	+0.79(+0.59%)
Oct 04, 2017	133.01	134.01	132.59	134.00	412,923	+0.69(+0.52%)
Oct 03, 2017	133.00	133.65	132.25	133.31	491,548	+0.50(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.