Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	126.12	128.20	124.05	124.17	493,512	-2.63(-2.07%)
Apr 27, 2018	127.51	128.91	125.48	126.80	357,282	-0.62(-0.49%)
Apr 26, 2018	128.33	128.33	125.29	127.43	472,675	-0.63(-0.49%)
Apr 25, 2018	128.09	129.03	127.13	128.06	361,085	-0.49(-0.38%)
Apr 24, 2018	133.74	134.17	126.77	128.55	396,315	-4.02(-3.03%)
Apr 23, 2018	134.89	135.82	132.51	132.57	212,099	-1.80(-1.34%)
Apr 20, 2018	135.36	136.34	133.25	134.38	338,152	-0.50(-0.37%)
Apr 19, 2018	135.09	136.26	134.09	134.88	308,791	-0.42(-0.31%)
Apr 18, 2018	135.09	135.44	134.04	135.29	260,921	+1.03(+0.77%)
Apr 17, 2018	133.67	134.91	132.69	134.26	247,673	+1.89(+1.42%)
Apr 16, 2018	132.41	132.64	131.50	132.38	357,884	+0.51(+0.39%)
Apr 13, 2018	133.12	133.87	131.16	131.87	187,407	-0.24(-0.18%)
Apr 12, 2018	131.47	132.72	130.72	132.11	240,346	+1.06(+0.81%)
Apr 11, 2018	130.59	131.78	129.85	131.05	298,404	-0.31(-0.23%)
Apr 10, 2018	131.20	132.50	130.73	131.36	461,641	+2.00(+1.54%)
Apr 09, 2018	129.66	131.46	128.65	129.36	252,587	+0.44(+0.34%)
Apr 06, 2018	131.76	132.34	127.57	128.92	315,684	-3.59(-2.71%)
Apr 05, 2018	132.91	133.98	132.04	132.51	268,235	-0.03(-0.02%)
Apr 04, 2018	129.41	132.67	128.57	132.54	321,309	+1.36(+1.03%)
Apr 03, 2018	130.41	131.94	129.73	131.18	399,943	+1.67(+1.29%)
Apr 02, 2018	132.40	133.10	128.45	129.51	346,034	-2.89(-2.18%)
Mar 29, 2018		132.40	132.40	132.40	0	+1.85(+1.42%)
Mar 28, 2018	131.42	132.17	129.50	130.55	381,136	-0.92(-0.70%)
Mar 27, 2018	135.82	135.90	130.71	131.47	328,870	-3.52(-2.61%)
Mar 26, 2018	134.25	135.26	132.94	134.99	424,014	+2.34(+1.76%)
Mar 23, 2018	135.44	138.30	132.41	132.65	334,237	-1.79(-1.33%)
Mar 22, 2018	138.01	138.25	134.38	134.44	213,825	-4.59(-3.30%)
Mar 21, 2018	139.41	140.02	138.63	139.03	326,464	-0.67(-0.48%)
Mar 20, 2018	137.06	139.97	137.06	139.70	447,391	+2.89(+2.11%)
Mar 19, 2018	136.64	137.13	134.66	136.81	147,842	-0.43(-0.31%)
Mar 16, 2018	136.92	137.74	136.20	137.24	496,288	+0.76(+0.56%)
Mar 15, 2018	136.47	137.31	135.43	136.47	212,019	+0.01(+0.01%)
Mar 14, 2018	136.36	137.37	134.72	136.47	269,855	+0.55(+0.40%)
Mar 13, 2018	136.83	137.44	135.47	135.92	185,531	-0.37(-0.27%)
Mar 12, 2018	137.42	137.42	135.23	136.29	204,665	-0.70(-0.51%)
Mar 09, 2018	133.55	137.42	133.30	136.99	462,508	+4.29(+3.23%)
Mar 08, 2018	132.35	133.11	131.10	132.69	283,764	+0.72(+0.55%)
Mar 07, 2018		132.60		131.97	472,284	+0.95(+0.72%)
Mar 06, 2018	129.46	131.36	128.77	131.02	353,133	+1.98(+1.53%)
Mar 05, 2018	127.06	129.62	126.80	129.04	388,143	+1.35(+1.05%)
Mar 02, 2018	125.23	127.82	124.67	127.70	406,438	+1.40(+1.11%)
Mar 01, 2018	127.62	128.51	124.63	126.29	267,247	-0.80(-0.63%)
Feb 28, 2018	130.33	130.33	127.09	127.09	279,924	-2.55(-1.96%)
Feb 27, 2018	131.90	132.56	129.46	129.64	308,566	-2.10(-1.59%)
Feb 26, 2018	131.03	131.92	129.76	131.74	279,339	+1.45(+1.11%)
Feb 23, 2018	128.90	130.33	128.54	130.29	237,465	+1.97(+1.54%)
Feb 22, 2018	127.75	129.36	127.51	128.32	207,493	+0.94(+0.74%)
Feb 21, 2018	126.89	130.06	126.89	127.38	322,798	+0.26(+0.20%)
Feb 20, 2018	126.63	127.96	126.22	127.12	199,240	-0.48(-0.38%)
Feb 16, 2018		127.60	127.60	127.60	0	+0.36(+0.28%)
Feb 15, 2018	126.35	127.31	125.17	127.24	200,556	+1.78(+1.42%)
Feb 14, 2018	123.18	125.52	121.96	125.46	213,891	+1.89(+1.53%)
Feb 13, 2018	122.91	124.20	121.40	123.56	338,972	+0.34(+0.28%)
Feb 12, 2018	122.36	124.83	121.67	123.22	330,010	+1.61(+1.32%)
Feb 09, 2018	124.95	125.21	118.36	121.61	529,436	-1.69(-1.37%)
Feb 08, 2018	127.53	128.02	123.25	123.30	400,628	-3.67(-2.89%)
Feb 07, 2018	125.95	128.26	125.81	126.97	299,335	+1.07(+0.85%)
Feb 06, 2018	123.18	126.98	121.44	125.90	485,598	-1.65(-1.30%)
Feb 05, 2018	130.48	132.20	125.97	127.56	181,420	-4.49(-3.40%)
Feb 02, 2018	133.93	133.97	131.77	132.04	362,798	-2.25(-1.67%)
Feb 01, 2018	133.04	134.90	131.81	134.29	316,430	+0.99(+0.75%)
Jan 31, 2018	135.33	137.41	132.62	133.30	589,642	-0.90(-0.67%)
Jan 30, 2018	137.79	137.79	135.38	134.20	738,785	+3.52(+2.69%)
Jan 29, 2018	132.04	133.03	130.62	130.68	239,236	-1.64(-1.24%)
Jan 26, 2018	131.04	133.01	130.31	132.32	317,701	+1.50(+1.14%)
Jan 25, 2018	129.11	130.90	128.48	130.83	406,912	+2.43(+1.90%)
Jan 24, 2018	128.49	129.27	127.86	128.39	222,711	+0.47(+0.37%)
Jan 23, 2018	127.80	128.42	126.99	127.92	218,162	-0.02(-0.01%)
Jan 22, 2018	128.33	129.24	126.43	127.94	231,131	-0.60(-0.46%)
Jan 19, 2018	127.63	128.63	127.46	128.53	119,498	+1.53(+1.21%)
Jan 18, 2018	127.24	128.09	126.89	127.00	224,255	+0.17(+0.13%)
Jan 17, 2018	127.76	127.76	126.56	126.83	254,958	-0.29(-0.23%)
Jan 16, 2018	127.99	128.73	126.52	127.12	282,031	+0.02(+0.01%)
Jan 12, 2018		127.10	127.10	127.10	0	+0.06(+0.05%)
Jan 11, 2018	125.28	127.07	125.16	127.04	189,966	+2.02(+1.61%)
Jan 10, 2018	125.39	125.39	123.93	125.02	284,948	-0.76(-0.60%)
Jan 09, 2018	125.25	127.31	125.25	125.78	257,986	+0.73(+0.59%)
Jan 08, 2018	124.62	125.70	124.18	125.05	289,567	+0.21(+0.17%)
Jan 05, 2018	125.41	125.43	123.89	124.83	184,218	-0.24(-0.19%)
Jan 04, 2018	123.73	125.30	123.73	125.08	423,117	+1.97(+1.60%)
Jan 03, 2018	121.62	123.20	121.51	123.10	406,654	+1.10(+0.90%)
Jan 02, 2018	122.94	122.94	121.19	122.00	477,070	-0.27(-0.22%)
Dec 29, 2017		122.27	122.27	122.27	0	-0.49(-0.40%)
Dec 28, 2017	123.06	123.06	121.95	122.76	236,108	+0.26(+0.21%)
Dec 27, 2017	122.31	122.93	121.99	122.50	144,756	+0.19(+0.15%)
Dec 26, 2017	121.96	122.67	121.20	122.31	126,837	-0.05(-0.04%)
Dec 22, 2017	123.22	123.22	121.22	122.36	139,732	-0.83(-0.68%)
Dec 21, 2017	123.01	123.66	122.40	123.19	354,861	+0.43(+0.35%)
Dec 20, 2017	122.60	123.07	122.13	122.76	151,898	+0.34(+0.28%)
Dec 19, 2017	122.58	122.59	121.44	122.42	140,998	+0.18(+0.14%)
Dec 18, 2017	122.52	123.21	121.61	122.24	255,499	+0.69(+0.56%)
Dec 15, 2017	120.30	122.57	120.30	121.56	479,736	+1.82(+1.52%)
Dec 14, 2017	120.99	121.49	119.55	119.74	240,094	-1.09(-0.91%)
Dec 13, 2017	121.42	122.17	120.69	120.83	189,749	-0.84(-0.69%)
Dec 12, 2017	122.58	122.78	121.31	121.68	218,339	-0.91(-0.74%)
Dec 11, 2017	122.94	123.60	122.35	122.58	168,109	-0.30(-0.25%)
Dec 08, 2017	123.09	123.33	122.60	122.89	191,200	+0.31(+0.26%)
Dec 07, 2017	122.48	123.83	122.27	122.57	263,050	+0.29(+0.23%)
Dec 06, 2017	122.81	123.44	122.03	122.29	316,932	-0.80(-0.65%)
Dec 05, 2017	124.12	124.19	122.94	123.08	310,821	-0.69(-0.55%)
Dec 04, 2017	125.30	125.30	123.49	123.77	274,036	-0.37(-0.30%)
Dec 01, 2017	125.00	125.63	122.48	124.14	322,310	-1.46(-1.17%)
Nov 30, 2017	122.76	125.72	122.42	125.60	469,510	+2.84(+2.32%)
Nov 29, 2017	122.99	123.56	122.21	122.76	228,404	-0.09(-0.07%)
Nov 28, 2017	121.57	123.01	121.09	122.85	243,997	+1.64(+1.35%)
Nov 27, 2017	121.31	122.00	120.63	121.21	367,105	+0.13(+0.11%)
Nov 24, 2017	120.96	121.18	120.42	121.08	79,784	+0.35(+0.29%)
Nov 22, 2017	120.82	121.35	120.20	120.73	139,133	+0.18(+0.15%)
Nov 21, 2017	117.81	120.89	117.81	120.56	318,384	+0.99(+0.83%)
Nov 20, 2017	119.26	119.85	118.37	119.56	166,645	+0.87(+0.73%)
Nov 17, 2017	118.29	119.09	117.28	118.69	183,005	+0.00(+0.00%)
Nov 16, 2017	117.71	118.88	117.64	118.69	185,575	+1.54(+1.31%)
Nov 15, 2017	117.74	118.03	116.92	117.15	132,066	-1.10(-0.93%)
Nov 14, 2017	118.03	118.51	117.65	118.26	160,602	-0.30(-0.25%)
Nov 13, 2017	118.00	119.12	117.90	118.55	248,989	-0.06(-0.05%)
Nov 10, 2017	118.00	119.07	117.82	118.61	188,004	+0.68(+0.57%)
Nov 09, 2017	117.66	118.03	116.81	117.93	174,155	-0.68(-0.58%)
Nov 08, 2017	118.11	118.71	117.34	118.62	239,911	+0.51(+0.43%)
Nov 07, 2017	118.39	118.65	117.67	118.11	199,872	-0.36(-0.30%)
Nov 06, 2017	118.26	119.12	117.89	118.47	146,025	+0.06(+0.05%)
Nov 03, 2017	119.03	119.28	118.21	118.41	410,514	-0.62(-0.52%)
Nov 02, 2017	118.59	119.28	117.82	119.03	259,628	+0.42(+0.35%)
Nov 01, 2017	119.89	119.89	118.13	118.62	276,661	-0.17(-0.14%)
Oct 31, 2017	118.92	119.22	118.66	118.78	366,545	+0.23(+0.20%)
Oct 30, 2017	119.08	119.08	117.74	118.55	276,110	-0.42(-0.35%)
Oct 27, 2017	119.32	119.32	117.55	118.97	370,435	-0.74(-0.62%)
Oct 26, 2017	118.07	119.85	117.18	119.71	502,764	+2.01(+1.71%)
Oct 25, 2017	117.07	117.83	116.35	117.70	450,260	+0.15(+0.13%)
Oct 24, 2017	116.10	117.72	116.08	117.55	268,883	+1.98(+1.72%)
Oct 23, 2017	116.39	116.63	115.49	115.57	167,356	-0.95(-0.82%)
Oct 20, 2017	116.03	116.55	115.57	116.52	287,571	+1.05(+0.91%)
Oct 19, 2017	114.88	115.50	114.17	115.48	239,869	+0.10(+0.09%)
Oct 18, 2017	115.85	116.23	115.31	115.38	432,714	+0.31(+0.27%)
Oct 17, 2017	112.95	115.67	112.04	115.07	631,235	-0.80(-0.69%)
Oct 16, 2017	116.04	116.24	115.33	115.87	339,960	+0.50(+0.43%)
Oct 13, 2017	115.60	116.36	115.12	115.37	228,985	+0.33(+0.29%)
Oct 12, 2017	113.84	115.39	113.83	115.03	323,260	+1.20(+1.06%)
Oct 11, 2017	113.85	114.50	113.44	113.83	335,461	+0.16(+0.14%)
Oct 10, 2017	114.41	114.41	113.41	113.67	265,667	-0.06(-0.06%)
Oct 09, 2017	114.59	114.95	113.63	113.74	309,606	-0.69(-0.61%)
Oct 06, 2017	114.05	114.45	113.29	114.43	326,878	+0.12(+0.10%)
Oct 05, 2017	115.06	115.86	113.87	114.31	201,950	-0.54(-0.47%)
Oct 04, 2017	114.05	115.20	113.80	114.85	342,400	+1.05(+0.93%)
Oct 03, 2017	113.46	114.04	113.17	113.80	619,197	+0.35(+0.31%)
Oct 02, 2017	112.62	113.45	112.22	113.44	738,891	+1.24(+1.10%)
Sep 29, 2017	112.92	113.17	112.17	112.21	445,308	-0.78(-0.69%)
Sep 28, 2017	113.47	113.47	112.45	112.98	300,804	-0.63(-0.55%)
Sep 27, 2017	114.27	114.54	113.20	113.61	258,983	-0.11(-0.10%)
Sep 26, 2017	114.39	115.04	113.62	113.72	260,956	-0.43(-0.38%)
Sep 25, 2017	113.65	114.59	113.31	114.16	237,061	+0.42(+0.37%)
Sep 22, 2017	113.82	114.10	113.55	113.73	615,782	-0.03(-0.02%)
Sep 21, 2017	113.79	114.28	113.11	113.76	351,748	+0.05(+0.05%)
Sep 20, 2017	114.18	114.64	113.57	113.70	395,801	-0.24(-0.21%)
Sep 19, 2017	114.15	114.49	113.67	113.94	224,238	-0.14(-0.12%)
Sep 18, 2017	112.58	114.27	112.42	114.08	166,855	+1.76(+1.57%)
Sep 15, 2017	111.31	112.37	111.31	112.32	379,917	+0.71(+0.64%)
Sep 14, 2017	111.04	111.75	110.52	111.61	240,368	+0.56(+0.51%)
Sep 13, 2017	112.28	112.42	110.87	111.04	249,761	-1.37(-1.22%)
Sep 12, 2017	111.89	112.89	111.71	112.41	222,222	+0.91(+0.82%)
Sep 11, 2017	112.01	112.49	110.94	111.50	191,245	+0.14(+0.12%)
Sep 08, 2017	108.75	111.36	108.70	111.36	312,198	+2.26(+2.07%)
Sep 07, 2017	108.47	109.14	107.25	109.09	185,656	+0.79(+0.73%)
Sep 06, 2017	108.54	108.76	107.60	108.30	172,917	+0.00(+0.00%)
Sep 05, 2017	108.48	109.06	107.52	108.30	210,263	-0.50(-0.46%)
Sep 01, 2017	109.18	109.70	108.80	108.80	172,869	+0.18(+0.17%)
Aug 31, 2017	107.55	108.76	107.14	108.61	252,191	+1.53(+1.43%)
Aug 30, 2017	106.28	107.32	106.20	107.08	154,905	+0.66(+0.62%)
Aug 29, 2017	105.67	106.62	105.67	106.41	128,587	+0.17(+0.16%)
Aug 28, 2017	106.23	106.46	105.51	106.25	150,814	+0.48(+0.45%)
Aug 25, 2017	105.58	105.93	105.29	105.77	132,779	+0.76(+0.72%)
Aug 24, 2017	105.67	105.67	104.72	105.01	142,523	-0.18(-0.17%)
Aug 23, 2017	105.36	105.92	105.17	105.19	127,647	-0.70(-0.66%)
Aug 22, 2017	105.08	105.97	104.65	105.89	124,890	+1.13(+1.08%)
Aug 21, 2017	104.31	104.83	104.04	104.76	192,516	+0.42(+0.40%)
Aug 18, 2017	104.46	105.20	101.84	104.34	192,280	-0.58(-0.55%)
Aug 17, 2017	107.14	107.43	104.92	104.93	240,507	-2.49(-2.32%)
Aug 16, 2017	106.68	107.69	106.62	107.42	178,982	+1.03(+0.96%)
Aug 15, 2017	106.08	106.53	105.87	106.40	178,108	+0.40(+0.37%)
Aug 14, 2017	105.19	106.11	105.12	106.00	162,345	+1.51(+1.44%)
Aug 11, 2017	104.17	105.00	104.17	104.49	208,118	+0.07(+0.07%)
Aug 10, 2017	106.39	106.47	104.34	104.42	331,021	-2.51(-2.35%)
Aug 09, 2017	107.85	107.94	106.81	106.93	244,981	-1.09(-1.01%)
Aug 08, 2017	107.97	108.49	107.46	108.02	253,010	-0.13(-0.12%)
Aug 07, 2017	107.31	108.31	107.29	108.15	212,969	+0.80(+0.74%)
Aug 04, 2017	107.04	107.61	106.77	107.36	118,841	+0.47(+0.44%)
Aug 03, 2017	106.70	106.89	106.17	106.89	182,356	+0.23(+0.22%)
Aug 02, 2017	106.78	106.93	105.71	106.65	467,608	-0.12(-0.11%)
Aug 01, 2017	107.86	108.26	106.42	106.78	569,201	-0.88(-0.81%)
Jul 31, 2017	108.05	108.31	107.56	107.65	300,515	-0.06(-0.06%)
Jul 28, 2017	106.44	107.97	104.70	107.72	353,873	+0.99(+0.93%)
Jul 27, 2017	108.59	108.97	105.38	106.73	615,532	-1.39(-1.28%)
Jul 26, 2017	104.66	109.08	104.66	108.11	656,997	+3.60(+3.45%)
Jul 25, 2017	105.82	106.28	104.11	104.51	566,568	-0.68(-0.65%)
Jul 24, 2017	105.22	105.33	104.77	105.19	278,355	-0.08(-0.08%)
Jul 21, 2017	105.17	105.87	104.97	105.28	249,599	-0.30(-0.28%)
Jul 20, 2017	105.29	106.21	104.65	105.57	260,034	-0.12(-0.11%)
Jul 19, 2017	104.81	105.69	104.61	105.69	213,157	+0.97(+0.93%)
Jul 18, 2017	105.17	105.51	104.61	104.72	216,487	-0.76(-0.72%)
Jul 17, 2017	105.17	106.04	104.68	105.48	243,548	+0.23(+0.22%)
Jul 14, 2017	104.57	105.67	104.50	105.25	386,640	+0.69(+0.66%)
Jul 13, 2017	105.64	105.75	104.29	104.56	261,132	-0.99(-0.94%)
Jul 12, 2017	105.62	106.40	105.19	105.55	465,838	+0.82(+0.78%)
Jul 11, 2017	104.77	104.94	104.11	104.72	260,524	-0.18(-0.18%)
Jul 10, 2017	104.94	105.47	104.67	104.91	232,599	-0.17(-0.17%)
Jul 07, 2017	103.84	105.40	103.55	105.08	189,625	+1.34(+1.30%)
Jul 06, 2017	104.25	105.17	103.58	103.74	673,654	-0.74(-0.71%)
Jul 05, 2017	104.80	105.15	104.07	104.48	379,577	-0.03(-0.03%)
Jul 03, 2017	104.49	105.58	103.91	104.51	174,818	+0.46(+0.44%)
Jun 30, 2017	103.14	104.46	102.99	104.05	398,157	+1.33(+1.29%)
Jun 29, 2017	103.83	103.83	102.17	102.73	304,695	-0.92(-0.89%)
Jun 28, 2017	103.26	103.84	102.96	103.65	387,501	+1.00(+0.98%)
Jun 27, 2017	103.66	103.87	102.64	102.64	275,546	-1.02(-0.99%)
Jun 26, 2017	104.14	104.20	103.25	103.67	243,024	-0.10(-0.10%)
Jun 23, 2017	102.66	103.89	102.39	103.77	462,902	+1.07(+1.04%)
Jun 22, 2017	102.31	102.78	101.99	102.70	244,631	+0.40(+0.40%)
Jun 21, 2017	103.53	103.70	102.12	102.29	313,845	-1.42(-1.37%)
Jun 20, 2017	105.38	105.83	103.57	103.71	309,934	-2.01(-1.90%)
Jun 19, 2017	104.93	105.82	104.24	105.72	271,134	+1.49(+1.43%)
Jun 16, 2017	103.79	104.52	103.58	104.23	663,159	+0.17(+0.16%)
Jun 15, 2017	102.06	104.08	102.06	104.06	267,763	+0.96(+0.93%)
Jun 14, 2017	102.96	103.35	102.60	103.10	344,673	+0.16(+0.15%)
Jun 13, 2017	102.19	102.95	101.81	102.95	405,758	+0.72(+0.70%)
Jun 12, 2017	102.34	103.03	101.52	102.23	466,146	+0.04(+0.04%)
Jun 09, 2017	101.59	102.57	101.45	102.19	413,580	+0.63(+0.63%)
Jun 08, 2017	100.75	101.75	100.50	101.56	444,968	+0.64(+0.64%)
Jun 07, 2017	101.00	101.45	100.70	100.91	464,669	+0.04(+0.04%)
Jun 06, 2017	100.86	101.31	100.35	100.88	340,826	-0.24(-0.24%)
Jun 05, 2017	101.19	101.54	100.83	101.11	273,025	-0.26(-0.25%)
Jun 02, 2017	100.56	102.00	100.34	101.37	486,980	+1.11(+1.11%)
Jun 01, 2017	100.12	100.35	99.32	100.26	500,860	+0.39(+0.39%)
May 31, 2017	99.40	100.50	98.00	99.87	3,095,238	+0.52(+0.52%)
May 30, 2017	98.74	99.50	98.45	99.36	506,437	+0.17(+0.18%)
May 26, 2017	99.21	99.85	98.71	99.18	374,378	-0.13(-0.13%)
May 25, 2017	100.09	100.54	98.87	99.31	559,616	-0.49(-0.49%)
May 24, 2017	100.09	101.16	99.30	99.80	412,770	-0.24(-0.24%)
May 23, 2017	98.44	100.06	97.96	100.04	719,173	+1.66(+1.68%)
May 22, 2017	98.77	99.38	98.20	98.38	408,838	+0.14(+0.14%)
May 19, 2017	97.92	99.01	97.20	98.24	714,093	+1.04(+1.07%)
May 18, 2017	96.46	97.79	95.90	97.20	313,108	+0.44(+0.46%)
May 17, 2017	97.58	97.23	96.01	96.76	433,478	-0.82(-0.84%)
May 16, 2017	96.15	97.63	95.94	97.58	837,785	+1.65(+1.72%)
May 15, 2017	95.80	96.31	95.75	95.93	240,155	+0.63(+0.66%)
May 12, 2017	95.83	95.87	95.18	95.30	173,623	-0.69(-0.72%)
May 11, 2017	95.56	96.23	94.55	96.00	219,855	+0.06(+0.07%)
May 10, 2017	95.57	96.06	95.42	95.93	303,007	+0.32(+0.34%)
May 09, 2017	96.45	97.26	95.47	95.61	302,470	-0.71(-0.73%)
May 08, 2017	96.34	96.85	96.15	96.32	331,006	-0.37(-0.38%)
May 05, 2017	95.60	96.68	95.16	96.68	324,276	+1.29(+1.36%)
May 04, 2017	95.89	95.89	94.24	95.39	622,413	-0.36(-0.37%)
May 03, 2017	95.58	95.81	95.12	95.75	418,132	-0.27(-0.28%)
May 02, 2017	96.11	96.22	95.64	96.01	286,748	+0.17(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.