Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
0.0521
0.0521
0.0521
0
+0.00(+8.09%)
Mar 28, 2018
0.0451
0.0483
0.0450
0.0482
352,900
+0.00(+6.17%)
Mar 27, 2018
0.0510
0.0510
0.0454
0.0454
91,000
-0.01(-10.98%)
Mar 26, 2018
0.0515
0.0520
0.0450
0.0510
265,130
+0.00(+2.00%)
Mar 23, 2018
0.0571
0.0577
0.0450
0.0500
216,000
-0.01(-21.87%)
Mar 22, 2018
0.0600
0.0640
0.0570
0.0640
58,355
+0.00(+0.00%)
Mar 21, 2018
0.0401
0.0641
0.0401
0.0640
781,855
+0.02(+59.60%)
Mar 20, 2018
0.0479
0.0479
0.0400
0.0401
753,979
+0.00(+0.25%)
Mar 19, 2018
0.0450
0.0450
0.0400
0.0400
744,000
-0.00(-6.98%)
Mar 16, 2018
0.0499
0.0499
0.0430
0.0430
138,750
-0.01(-13.65%)
Mar 15, 2018
0.0535
0.0535
0.0492
0.0498
226,258
-0.01(-22.19%)
Mar 14, 2018
0.0640
0.0640
0.0640
0.0640
40,923
+0.00(+7.93%)
Mar 13, 2018
0.0646
0.0646
0.0530
0.0593
63,400
-0.00(-1.00%)
Mar 12, 2018
0.0605
0.0735
0.0568
0.0599
161,734
-0.01(-19.05%)
Mar 09, 2018
0.0605
0.0740
0.0605
0.0740
38,750
+0.00(+0.00%)
Mar 08, 2018
0.0740
0.0740
0.0605
0.0740
28,822
-0.00(-1.33%)
Mar 07, 2018
0.0700
0.0750
0.0692
0.0750
26,700
+0.01(+8.65%)
Mar 06, 2018
0.0700
0.0700
0.0601
0.0690
10,421
+0.00(+0.04%)
Mar 05, 2018
0.0600
0.0690
0.0600
0.0690
372,977
+0.01(+15.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0.0600
79,800
+0.00(+1.69%)
Mar 01, 2018
0.0590
0.0590
0.0590
0.0590
9,850
-0.00(-1.67%)
Feb 28, 2018
0.0592
0.0600
0.0570
0.0600
410,082
+0.00(+0.00%)
Feb 27, 2018
0.0649
0.0650
0.0600
0.0600
95,449
+0.00(+0.17%)
Feb 26, 2018
0.0600
0.0630
0.0559
0.0599
603,250
-0.01(-14.43%)
Feb 23, 2018
0.0549
0.0700
0.0500
0.0700
564,981
+0.02(+38.61%)
Feb 22, 2018
0.0505
0.0505
0.0505
0.0505
1,900
+0.00(+1.00%)
Feb 21, 2018
0.0469
0.0650
0.0469
0.0500
664,637
+0.01(+24.69%)
Feb 20, 2018
0.0411
0.0490
0.0401
0.0401
571,326
-0.01(-19.64%)
Feb 16, 2018
0.0499
0.0499
0.0499
0
-0.01(-10.89%)
Feb 15, 2018
0.0649
0.0649
0.0551
0.0560
86,800
-0.00(-6.67%)
Feb 14, 2018
0.0600
0.0600
0.0599
0.0600
146,645
-0.01(-7.69%)
Feb 13, 2018
0.0503
0.0650
0.0501
0.0650
19,300
-0.00(-7.01%)
Feb 12, 2018
0.0521
0.0699
0.0521
0.0699
26,528
+0.01(+20.52%)
Feb 09, 2018
0.0600
0.0600
0.0505
0.0580
521,795
-0.00(-3.33%)
Feb 08, 2018
0.0600
0.0600
0.0500
0.0600
268,287
+0.00(+8.50%)
Feb 07, 2018
0.0650
0.0506
0.0553
148,366
-0.00(-7.68%)
Feb 06, 2018
0.0601
0.0601
0.0550
0.0599
283,155
-0.01(-14.43%)
Feb 05, 2018
0.0685
0.0700
0.0685
0.0700
10,000
+0.00(+0.00%)
Feb 02, 2018
0.0750
0.0750
0.0615
0.0700
178,285
+0.00(+0.00%)
Feb 01, 2018
0.0870
0.0870
0.0685
0.0700
150,265
-0.02(-21.26%)
Jan 31, 2018
0.0925
0.0925
0.0501
0.0889
59,765
-0.01(-5.43%)
Jan 30, 2018
0.0900
0.0900
0.0701
0.0940
50,843
+0.00(+4.44%)
Jan 29, 2018
0.0900
0.0900
0.0800
0.0900
49,400
+0.00(+0.00%)
Jan 26, 2018
0.0900
0.0900
0.0850
0.0900
66,300
+0.00(+2.86%)
Jan 25, 2018
0.0800
0.0875
0.0784
0.0875
106,250
+0.01(+11.18%)
Jan 24, 2018
0.0790
0.0790
0.0787
0.0787
3,300
-0.00(-1.50%)
Jan 23, 2018
0.0800
0.0800
0.0508
0.0799
12,900
+0.01(+14.31%)
Jan 22, 2018
0.0699
0.0699
0.0699
0.0699
10,000
+0.00(+0.00%)
Jan 19, 2018
0.0739
0.0739
0.0680
0.0699
23,450
-0.00(-5.41%)
Jan 18, 2018
0.0505
0.0739
0.0505
0.0739
9,550
-0.00(-1.34%)
Jan 17, 2018
0.0745
0.0749
0.0600
0.0749
86,805
+0.00(+2.74%)
Jan 16, 2018
0.0729
0.0729
0.0729
0.0729
100
+0.01(+21.10%)
Jan 12, 2018
0.0602
0.0602
0.0602
0
-0.02(-22.82%)
Jan 11, 2018
0.0714
0.0800
0.0700
0.0780
36,788
+0.00(+0.00%)
Jan 10, 2018
0.0712
0.0800
0.0712
0.0780
2,650
-0.01(-8.24%)
Jan 09, 2018
0.0716
0.0850
0.0716
0.0850
45,400
+0.01(+6.25%)
Jan 08, 2018
0.0833
0.0850
0.0717
0.0800
28,900
+0.00(+0.00%)
Jan 04, 2018
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Jan 03, 2018
0.0800
0.0850
0.0800
0.0850
16,100
-0.00(-2.86%)
Dec 28, 2017
0.0875
0.0875
0.0875
0
+0.02(+25.00%)
Dec 27, 2017
0.0875
0.0875
0.0650
0.0700
63,625
+0.01(+9.33%)
Dec 26, 2017
0.0800
0.0875
0.0450
0.0640
56,000
-0.02(-24.68%)
Dec 22, 2017
0.0850
0.0850
0.0600
0.0850
7,500
-0.00(-2.86%)
Dec 21, 2017
0.0775
0.0875
0.0600
0.0875
79,000
+0.01(+9.37%)
Dec 20, 2017
0.0700
0.0800
0.0700
0.0800
17,700
+0.00(+0.00%)
Dec 19, 2017
0.0800
0.0800
0.0800
0.0800
14,895
+0.00(+0.00%)
Dec 18, 2017
0.0601
0.0800
0.0601
0.0800
40,200
+0.00(+0.00%)
Dec 15, 2017
0.0790
0.0800
0.0790
0.0800
11,000
+0.00(+0.00%)
Dec 14, 2017
0.0800
0.0800
0.0700
0.0800
91,357
+0.00(+0.00%)
Dec 13, 2017
0.0800
0.0800
0.0700
0.0800
33,000
+0.00(+1.27%)
Dec 12, 2017
0.0790
0.0790
0.0789
0.0790
27,700
-0.00(-3.07%)
Dec 08, 2017
0.0815
0.0815
0.0815
0
+0.00(+0.00%)
Dec 07, 2017
0.0873
0.0873
0.0815
0.0815
1,500
+0.00(+4.49%)
Dec 06, 2017
0.0780
0.0780
0.0780
0.0780
2,100
-0.01(-6.02%)
Dec 04, 2017
0.0830
0.0830
0.0830
0
+0.00(+3.75%)
Dec 01, 2017
0.0450
0.0800
0.0450
0.0800
50,500
-0.00(-3.61%)
Nov 30, 2017
0.0589
0.0899
0.0410
0.0830
45,977
+0.00(+3.75%)
Nov 29, 2017
0.0900
0.0900
0.0555
0.0800
4,000
+0.00(+0.00%)
Nov 28, 2017
0.0500
0.0860
0.0500
0.0800
4,513
-0.01(-9.09%)
Nov 27, 2017
0.0622
0.0890
0.0622
0.0880
12,657
+0.01(+10.00%)
Nov 22, 2017
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 21, 2017
0.0895
0.0900
0.0750
0.0750
18,731
-0.01(-16.67%)
Nov 20, 2017
0.0622
0.0900
0.0622
0.0900
5,070
+0.00(+1.12%)
Nov 17, 2017
0.0870
0.0900
0.0620
0.0890
21,800
+0.00(+0.00%)
Nov 16, 2017
0.0750
0.0890
0.0750
0.0890
32,900
+0.00(+0.00%)
Nov 15, 2017
0.0890
0.0890
0.0890
0.0890
28,000
+0.00(+0.00%)
Nov 14, 2017
0.0815
0.0900
0.0675
0.0890
176,273
+0.01(+7.23%)
Nov 13, 2017
0.0686
0.0830
0.0670
0.0830
43,400
-0.00(-2.35%)
Nov 09, 2017
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Nov 08, 2017
0.0700
0.0850
0.0700
0.0850
20,300
+0.01(+21.43%)
Nov 07, 2017
0.0850
0.0850
0.0700
0.0700
27,924
-0.01(-17.65%)
Nov 06, 2017
0.0850
0.0850
0.0700
0.0850
5,000
+0.00(+0.00%)
Nov 03, 2017
0.0700
0.0850
0.0700
0.0850
81,300
+0.00(+1.19%)
Nov 02, 2017
0.0790
0.0840
0.0700
0.0840
24,689
+0.00(+2.44%)
Nov 01, 2017
0.0840
0.0840
0.0800
0.0820
27,450
-0.00(-0.61%)
Oct 31, 2017
0.0820
0.0825
0.0730
0.0825
116,400
+0.00(+0.73%)
Oct 30, 2017
0.0845
0.0845
0.0700
0.0819
205,600
-0.00(-2.50%)
Oct 27, 2017
0.0740
0.0840
0.0700
0.0840
141,002
+0.01(+12.90%)
Oct 26, 2017
0.0560
0.0745
0.0560
0.0744
92,291
+0.00(+0.00%)
Oct 25, 2017
0.0530
0.0745
0.0530
0.0744
273,750
+0.01(+14.46%)
Oct 24, 2017
0.0622
0.0650
0.0510
0.0650
37,100
+0.00(+0.00%)
Oct 23, 2017
0.0510
0.0650
0.0510
0.0650
3,300
+0.00(+0.00%)
Oct 20, 2017
0.0650
0.0650
0.0650
0.0650
1,000
+0.00(+0.00%)
Oct 19, 2017
0.0650
0.0650
0.0510
0.0650
5,100
+0.00(+0.00%)
Oct 16, 2017
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Oct 13, 2017
0.0650
0.0650
0.0600
0.0650
34,064
+0.00(+0.00%)
Oct 12, 2017
0.0630
0.0650
0.0575
0.0650
106,000
+0.00(+0.00%)
Oct 11, 2017
0.0700
0.0720
0.0650
0.0650
84,100
-0.01(-7.14%)
Oct 10, 2017
0.0662
0.0700
0.0650
0.0700
139,235
+0.00(+0.00%)
Oct 06, 2017
0.0700
0.0700
0.0700
20
+0.01(+7.69%)
Oct 05, 2017
0.0680
0.0740
0.0550
0.0650
339,173
-0.00(-4.41%)
Oct 04, 2017
0.0430
0.0700
0.0430
0.0680
914,884
+0.03(+70.00%)
Oct 03, 2017
0.0375
0.0440
0.0350
0.0400
302,726
+0.00(+6.67%)
Oct 02, 2017
0.0360
0.0375
0.0360
0.0375
85,000
+0.00(+0.00%)
Sep 29, 2017
0.0389
0.0389
0.0367
0.0375
84,400
+0.00(+4.46%)
Sep 28, 2017
0.0351
0.0359
0.0340
0.0359
164,686
+0.00(+2.87%)
Sep 27, 2017
0.0377
0.0389
0.0330
0.0349
289,000
-0.00(-7.92%)
Sep 26, 2017
0.0375
0.0390
0.0330
0.0379
176,000
+0.00(+1.07%)
Sep 25, 2017
0.0320
0.0375
0.0319
0.0375
332,396
+0.01(+17.19%)
Sep 22, 2017
0.0300
0.0320
0.0300
0.0320
630,818
+0.00(+6.67%)
Sep 21, 2017
0.0270
0.0300
0.0270
0.0300
54,000
+0.00(+0.00%)
Sep 20, 2017
0.0270
0.0300
0.0270
0.0300
420,635
+0.00(+0.77%)
Sep 19, 2017
0.0270
0.0320
0.0269
0.0298
366,915
+0.01(+32.31%)
Sep 18, 2017
0.0199
0.0225
0.0175
0.0225
310,464
+0.00(+13.64%)
Sep 15, 2017
0.0140
0.0199
0.0130
0.0198
592,928
+0.00(+32.00%)
Sep 14, 2017
0.0159
0.0160
0.0150
0.0150
190,521
-0.00(-0.66%)
Sep 13, 2017
0.0182
0.0189
0.0148
0.0151
544,230
-0.00(-23.54%)
Sep 12, 2017
0.0214
0.0214
0.0198
0.0198
20,000
-0.00(-1.25%)
Sep 08, 2017
0.0200
0.0200
0.0200
0
-0.00(-19.03%)
Sep 07, 2017
0.0248
0.0248
0.0247
0.0247
9,360
-0.00(-11.31%)
Sep 06, 2017
0.0210
0.0278
0.0210
0.0278
14,000
+0.01(+42.82%)
Sep 05, 2017
0.0184
0.0278
0.0184
0.0195
112,179
+0.00(+6.56%)
Sep 01, 2017
0.0260
0.0260
0.0183
0.0183
35,878
-0.00(-20.09%)
Aug 31, 2017
0.0250
0.0250
0.0229
0.0229
30,514
-0.00(-11.92%)
Aug 30, 2017
0.0289
0.0289
0.0175
0.0260
124,486
+0.01(+30.00%)
Aug 29, 2017
0.0232
0.0288
0.0190
0.0200
203,394
-0.01(-32.07%)
Aug 25, 2017
0.0294
0.0294
0.0294
0
+0.00(+18.71%)
Aug 24, 2017
0.0235
0.0250
0.0235
0.0248
113,788
-0.00(-15.18%)
Aug 23, 2017
0.0237
0.0299
0.0175
0.0292
23,200
+0.01(+21.33%)
Aug 22, 2017
0.0299
0.0300
0.0235
0.0241
167,110
+0.00(+2.55%)
Aug 21, 2017
0.0320
0.0320
0.0233
0.0235
76,100
-0.01(-26.33%)
Aug 18, 2017
0.0191
0.0348
0.0191
0.0319
198,800
+0.00(+6.33%)
Aug 17, 2017
0.0300
0.0300
0.0300
0.0300
42,150
-0.00(-5.06%)
Aug 16, 2017
0.0300
0.0316
0.0300
0.0316
15,700
+0.00(+1.94%)
Aug 14, 2017
0.0310
0.0310
0.0310
0
-0.01(-21.72%)
Aug 11, 2017
0.0301
0.0396
0.0301
0.0396
30,200
+0.01(+24.53%)
Aug 10, 2017
0.0350
0.0350
0.0318
0.0318
75,000
-0.00(-9.14%)
Aug 09, 2017
0.0344
0.0350
0.0344
0.0350
131,761
+0.00(+0.29%)
Aug 08, 2017
0.0368
0.0383
0.0300
0.0349
157,929
-0.00(-0.57%)
Aug 07, 2017
0.0350
0.0351
0.0350
0.0351
60,800
-0.00(-7.63%)
Aug 04, 2017
0.0424
0.0424
0.0350
0.0380
54,250
-0.00(-3.80%)
Aug 03, 2017
0.0394
0.0395
0.0350
0.0395
21,636
+0.00(+11.27%)
Aug 02, 2017
0.0377
0.0377
0.0351
0.0355
10,297
+0.00(+0.85%)
Aug 01, 2017
0.0401
0.0456
0.0351
0.0352
907,593
+0.00(+0.57%)
Jul 31, 2017
0.0399
0.0399
0.0350
0.0350
246,665
-0.00(-12.50%)
Jul 28, 2017
0.0396
0.0440
0.0396
0.0400
359,099
+0.00(+14.29%)
Jul 27, 2017
0.0350
0.0350
0.0350
0.0350
14,500
-0.00(-12.28%)
Jul 26, 2017
0.0380
0.0399
0.0339
0.0399
24,900
+0.00(+14.00%)
Jul 25, 2017
0.0350
0.0350
0.0350
0.0350
44,500
-0.01(-20.09%)
Jul 24, 2017
0.0328
0.0438
0.0320
0.0438
61,748
-0.00(-0.45%)
Jul 21, 2017
0.0450
0.0450
0.0420
0.0440
15,554
-0.00(-6.38%)
Jul 20, 2017
0.0351
0.0475
0.0351
0.0470
55,800
+0.00(+6.82%)
Jul 19, 2017
0.0460
0.0500
0.0410
0.0440
84,218
-0.00(-6.38%)
Jul 18, 2017
0.0361
0.0475
0.0361
0.0470
53,023
+0.01(+17.21%)
Jul 17, 2017
0.0400
0.0401
0.0400
0.0401
21,677
-0.00(-10.89%)
Jul 14, 2017
0.0360
0.0450
0.0360
0.0450
83,739
+0.01(+25.35%)
Jul 13, 2017
0.0392
0.0392
0.0359
0.0359
68,789
-0.00(-4.77%)
Jul 12, 2017
0.0377
0.0377
0.0340
0.0377
145,928
+0.00(+4.14%)
Jul 11, 2017
0.0375
0.0399
0.0320
0.0362
116,106
-0.01(-14.82%)
Jul 10, 2017
0.0391
0.0425
0.0370
0.0425
111,922
+0.00(+12.14%)
Jul 07, 2017
0.0450
0.0490
0.0379
0.0379
94,104
-0.01(-15.78%)
Jul 06, 2017
0.0525
0.0525
0.0400
0.0450
282,102
-0.01(-14.12%)
Jul 05, 2017
0.0525
0.0525
0.0461
0.0524
49,845
-0.00(-0.19%)
Jul 03, 2017
0.0489
0.0525
0.0489
0.0525
61,525
+0.01(+31.25%)
Jun 30, 2017
0.0524
0.0400
0.0400
115,863
-0.01(-20.00%)
Jun 29, 2017
0.0499
0.0500
0.0430
0.0500
192,316
+0.01(+21.95%)
Jun 28, 2017
0.0451
0.0500
0.0410
0.0410
180,443
-0.01(-18.00%)
Jun 27, 2017
0.0600
0.0600
0.0440
0.0500
272,434
-0.01(-14.09%)
Jun 26, 2017
0.0581
0.0582
0.0475
0.0582
57,574
+0.00(+0.17%)
Jun 23, 2017
0.0500
0.0581
0.0448
0.0581
292,206
+0.01(+16.20%)
Jun 22, 2017
0.0500
0.0500
0.0450
0.0500
32,068
+0.00(+0.00%)
Jun 21, 2017
0.0440
0.0500
0.0350
0.0500
185,096
+0.01(+13.64%)
Jun 20, 2017
0.0350
0.0440
0.0320
0.0440
99,636
+0.00(+0.00%)
Jun 19, 2017
0.0460
0.0460
0.0400
0.0440
52,456
-0.00(-4.35%)
Jun 16, 2017
0.0350
0.0460
0.0350
0.0460
72,000
+0.00(+8.24%)
Jun 15, 2017
0.0350
0.0425
0.0350
0.0425
53,594
+0.00(+6.25%)
Jun 14, 2017
0.0393
0.0400
0.0393
0.0400
6,700
+0.00(+0.50%)
Jun 13, 2017
0.0399
0.0399
0.0370
0.0398
36,000
+0.00(+4.74%)
Jun 12, 2017
0.0210
0.0380
0.0210
0.0380
57,323
+0.00(+11.76%)
Jun 09, 2017
0.0310
0.0340
0.0310
0.0340
30,850
+0.00(+0.00%)
Jun 08, 2017
0.0320
0.0340
0.0320
0.0340
43,500
+0.00(+3.03%)
Jun 07, 2017
0.0329
0.0330
0.0329
0.0330
65,000
+0.00(+0.00%)
Jun 06, 2017
0.0326
0.0330
0.0320
0.0330
59,998
+0.00(+3.13%)
Jun 05, 2017
0.0320
0.0320
0.0320
0.0320
100
-0.00(-6.43%)
Jun 02, 2017
0.0341
0.0342
0.0341
0.0342
14,500
+0.00(+3.64%)
Jun 01, 2017
0.0330
0.0350
0.0330
0.0330
41,200
+0.00(+3.13%)
May 31, 2017
0.0397
0.0397
0.0300
0.0320
233,037
-0.01(-16.88%)
May 30, 2017
0.0420
0.0420
0.0375
0.0385
95,400
-0.00(-10.47%)
May 26, 2017
0.0410
0.0436
0.0405
0.0430
62,366
-0.00(-4.44%)
May 25, 2017
0.0410
0.0500
0.0410
0.0450
213,732
-0.00(-4.26%)
May 24, 2017
0.0440
0.0470
0.0410
0.0470
89,926
-0.00(-7.84%)
May 23, 2017
0.0530
0.0530
0.0435
0.0510
9,918
+0.00(+0.00%)
May 22, 2017
0.0469
0.0510
0.0415
0.0510
140,986
+0.00(+8.74%)
May 19, 2017
0.0452
0.0470
0.0405
0.0469
314,554
-0.00(-6.20%)
May 18, 2017
0.0527
0.0625
0.0425
0.0500
1,078,116
+0.00(+4.17%)
May 17, 2017
0.0410
0.0625
0.0410
0.0480
507,264
+0.01(+11.63%)
May 16, 2017
0.0550
0.0550
0.0430
0.0430
199,894
-0.01(-20.37%)
May 15, 2017
0.0410
0.0550
0.0410
0.0540
150,552
+0.01(+31.71%)
May 12, 2017
0.0520
0.0520
0.0406
0.0410
15,387
+0.00(+1.99%)
May 11, 2017
0.0533
0.0533
0.0366
0.0402
47,800
+0.00(+9.84%)
May 10, 2017
0.0525
0.0525
0.0338
0.0366
346,703
-0.01(-25.31%)
May 09, 2017
0.0530
0.0530
0.0454
0.0490
154,507
+0.00(+9.87%)
May 08, 2017
0.0558
0.0658
0.0430
0.0446
890,469
-0.01(-17.40%)
May 05, 2017
0.0708
0.1000
0.0525
0.0540
3,730,630
-0.02(-27.03%)
May 04, 2017
0.0640
0.0740
0.0640
0.0740
204,884
+0.01(+25.42%)
May 03, 2017
0.0510
0.0600
0.0510
0.0590
53,500
-0.01(-19.78%)
May 02, 2017
0.0736
0.0736
0.0736
0.0736
560
+0.01(+20.57%)
May 01, 2017
0.0710
0.0759
0.0610
0.0610
105,095
-0.02(-23.37%)
Apr 28, 2017
0.0720
0.0796
0.0710
0.0796
111,350
-0.00(-0.38%)
Apr 27, 2017
0.0819
0.0819
0.0720
0.0799
6,796
-0.00(-2.56%)
Apr 26, 2017
0.0650
0.0820
0.0631
0.0820
1,093,465
+0.00(+3.54%)
Apr 25, 2017
0.0930
0.0960
0.0629
0.0792
448,564
-0.01(-12.00%)
Apr 24, 2017
0.0750
0.0950
0.0730
0.0900
780,100
+0.01(+7.14%)
Apr 21, 2017
0.0700
0.0850
0.0700
0.0840
222,979
+0.01(+12.00%)
Apr 20, 2017
0.0611
0.0750
0.0611
0.0750
28,901
+0.01(+7.30%)
Apr 19, 2017
0.0650
0.0699
0.0603
0.0699
69,620
+0.01(+8.23%)
Apr 18, 2017
0.0700
0.0700
0.0585
0.0646
35,503
-0.01(-9.96%)
Apr 17, 2017
0.0650
0.0764
0.0600
0.0717
26,850
-0.00(-3.07%)
Apr 13, 2017
0.0788
0.0793
0.0731
0.0740
70,992
-0.00(-3.97%)
Apr 12, 2017
0.1070
0.1090
0.0731
0.0771
1,113,040
-0.00(-3.67%)
Apr 11, 2017
0.0750
0.0800
0.0680
0.0800
33,469
+0.01(+6.67%)
Apr 10, 2017
0.0740
0.0786
0.0662
0.0750
39,784
-0.01(-6.25%)
Apr 07, 2017
0.0775
0.0800
0.0775
0.0800
9,100
+0.01(+6.67%)
Apr 06, 2017
0.0786
0.0800
0.0750
0.0750
29,038
+0.00(+4.17%)
Apr 05, 2017
0.1150
0.1200
0.0710
0.0720
513,908
-0.02(-20.00%)
Apr 04, 2017
0.0900
0.0900
0.0700
0.0900
28,714
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.