Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.16	10.31	9.911	9.983	116,605	-0.10(-1.03%)
Feb 27, 2018	10.36	10.40	10.05	10.09	125,646	-0.31(-3.00%)
Feb 26, 2018	10.22	10.41	10.22	10.40	62,422	+0.15(+1.49%)
Feb 23, 2018	9.815	10.37	9.775	10.25	117,950	+0.40(+4.07%)
Feb 22, 2018	9.839	9.975	9.759	9.847	90,126	-0.08(-0.81%)
Feb 21, 2018	10.22	10.22	9.703	9.927	154,109	+0.02(+0.24%)
Feb 20, 2018	10.03	10.11	9.815	9.903	172,990	-0.12(-1.20%)
Feb 16, 2018		10.02	10.02	10.02	0	+0.28(+2.88%)
Feb 15, 2018	9.815	9.815	9.654	9.743	60,866	-0.01(-0.13%)
Feb 14, 2018	9.708	9.835	9.591	9.755	69,689	+0.02(+0.25%)
Feb 13, 2018	9.731	9.779	9.665	9.731	39,455	+0.01(+0.08%)
Feb 12, 2018	9.739	9.811	9.612	9.723	86,336	+0.06(+0.66%)
Feb 09, 2018	9.380	9.723	9.364	9.660	129,352	+0.29(+3.07%)
Feb 08, 2018	9.548	9.723	9.340	9.372	178,612	-0.13(-1.34%)
Feb 07, 2018	9.588	9.739	9.588	9.500	136,858	-0.06(-0.67%)
Feb 06, 2018	9.484	9.779	9.484	9.564	188,154	+0.06(+0.60%)
Feb 05, 2018	9.684	9.979	9.492	9.506	184,066	-0.20(-2.07%)
Feb 02, 2018	9.779	9.779	9.684	9.708	86,938	-0.14(-1.38%)
Feb 01, 2018	10.15	10.30	9.819	9.843	62,306	-0.32(-3.14%)
Jan 31, 2018	9.867	10.24	9.859	10.16	92,040	+0.35(+3.58%)
Jan 30, 2018	10.30	10.30	9.723	9.811	240,082	-0.53(-5.10%)
Jan 29, 2018	10.40	10.46	10.31	10.34	130,879	-0.10(-0.92%)
Jan 26, 2018	10.60	10.62	10.37	10.43	95,060	-0.17(-1.58%)
Jan 25, 2018	10.71	10.74	10.55	10.60	50,022	-0.10(-0.97%)
Jan 24, 2018	10.50	10.73	10.50	10.71	103,203	+0.24(+2.29%)
Jan 23, 2018	10.31	10.53	10.31	10.47	70,653	+0.10(+1.00%)
Jan 22, 2018	10.36	10.44	10.35	10.36	57,027	+0.00(+0.00%)
Jan 19, 2018	10.53	10.53	10.36	10.36	68,697	-0.16(-1.49%)
Jan 18, 2018	10.50	10.60	10.37	10.52	94,223	+0.08(+0.76%)
Jan 17, 2018	10.62	10.69	10.42	10.44	93,037	-0.19(-1.80%)
Jan 16, 2018	10.69	10.82	10.63	10.63	54,611	-0.02(-0.22%)
Jan 12, 2018		10.65	10.65	10.65	0	-0.14(-1.25%)
Jan 11, 2018	10.96	11.06	10.78	10.79	79,722	-0.17(-1.53%)
Jan 10, 2018	11.06	11.06	10.85	10.96	67,498	-0.10(-0.93%)
Jan 09, 2018	11.06	11.10	10.98	11.06	85,519	+0.10(+0.94%)
Jan 08, 2018	10.80	10.98	10.77	10.96	56,585	+0.16(+1.47%)
Jan 05, 2018	10.81	10.83	10.75	10.80	37,836	-0.02(-0.15%)
Jan 04, 2018	10.78	10.88	10.73	10.81	59,325	+0.01(+0.07%)
Jan 03, 2018	10.83	10.98	10.73	10.80	71,877	-0.01(-0.07%)
Jan 02, 2018	10.69	10.85	10.66	10.81	67,030	+0.13(+1.19%)
Dec 29, 2017		10.69	10.69	10.69	0	-0.02(-0.15%)
Dec 28, 2017	10.75	10.78	10.67	10.70	17,521	+0.01(+0.07%)
Dec 27, 2017	10.77	10.79	10.61	10.69	41,335	-0.06(-0.59%)
Dec 26, 2017	10.58	10.76	10.55	10.76	37,407	+0.20(+1.88%)
Dec 22, 2017	10.51	10.61	10.37	10.56	34,682	+0.06(+0.53%)
Dec 21, 2017	10.45	10.62	10.45	10.50	38,851	+0.10(+0.99%)
Dec 20, 2017	10.39	10.49	10.32	10.40	65,402	+0.07(+0.69%)
Dec 19, 2017	10.34	10.55	10.33	10.33	99,907	-0.02(-0.23%)
Dec 18, 2017	10.43	10.57	10.35	10.35	72,870	-0.04(-0.43%)
Dec 15, 2017	10.54	10.54	10.36	10.40	138,873	-0.08(-0.76%)
Dec 14, 2017	10.63	10.68	10.48	10.48	86,491	-0.10(-0.90%)
Dec 13, 2017	10.71	10.76	10.57	10.57	48,293	-0.20(-1.84%)
Dec 12, 2017	10.66	10.77	10.62	10.77	57,486	+0.10(+0.97%)
Dec 11, 2017	10.67	10.69	10.57	10.67	34,077	-0.03(-0.30%)
Dec 08, 2017	10.63	10.71	10.59	10.70	33,177	+0.07(+0.67%)
Dec 07, 2017	10.63	10.73	10.57	10.63	29,360	+0.00(+0.00%)
Dec 06, 2017	10.65	10.67	10.48	10.63	66,271	-0.02(-0.22%)
Dec 05, 2017	10.67	10.74	10.58	10.65	39,263	-0.03(-0.30%)
Dec 04, 2017	10.72	10.82	10.64	10.68	48,575	-0.02(-0.22%)
Dec 01, 2017	10.63	10.80	10.50	10.71	62,923	+0.08(+0.75%)
Nov 30, 2017	10.72	10.75	10.59	10.63	48,237	-0.05(-0.45%)
Nov 29, 2017	10.82	10.83	10.67	10.67	33,027	-0.14(-1.32%)
Nov 28, 2017	10.79	10.90	10.72	10.82	47,716	+0.03(+0.29%)
Nov 27, 2017	10.63	10.90	10.63	10.78	62,657	+0.15(+1.42%)
Nov 24, 2017	10.71	10.74	10.63	10.63	49,284	-0.03(-0.30%)
Nov 22, 2017	10.70	10.73	10.63	10.67	44,570	-0.04(-0.37%)
Nov 21, 2017	10.71	10.74	10.62	10.71	47,075	+0.10(+0.90%)
Nov 20, 2017	10.67	10.67	10.54	10.61	51,507	-0.05(-0.45%)
Nov 17, 2017	10.82	10.82	10.59	10.66	73,124	-0.19(-1.80%)
Nov 16, 2017	10.95	10.95	10.79	10.85	59,574	-0.03(-0.29%)
Nov 15, 2017	10.94	10.94	10.83	10.88	64,948	+0.00(+0.00%)
Nov 14, 2017	10.84	11.05	10.75	10.88	82,836	+0.04(+0.36%)
Nov 13, 2017	10.84	10.89	10.81	10.84	73,825	+0.01(+0.07%)
Nov 10, 2017	10.88	10.89	10.82	10.84	39,361	-0.04(-0.36%)
Nov 09, 2017	10.74	10.99	10.74	10.88	43,726	+0.05(+0.44%)
Nov 08, 2017	11.03	11.03	10.68	10.83	180,631	-0.17(-1.58%)
Nov 07, 2017	10.99	11.02	10.79	11.00	45,851	+0.12(+1.09%)
Nov 06, 2017	10.85	10.90	10.74	10.88	36,104	+0.10(+0.95%)
Nov 03, 2017	10.87	10.90	10.75	10.78	33,733	-0.09(-0.80%)
Nov 02, 2017	10.35	10.91	10.35	10.87	123,912	+0.51(+4.96%)
Nov 01, 2017	10.44	10.49	10.31	10.35	45,908	-0.10(-0.98%)
Oct 31, 2017	10.64	10.64	10.28	10.46	75,559	-0.08(-0.75%)
Oct 30, 2017	10.58	10.72	10.47	10.54	113,587	+0.03(+0.30%)
Oct 27, 2017	10.50	10.59	10.48	10.50	32,886	+0.02(+0.15%)
Oct 26, 2017	10.52	10.58	10.37	10.49	93,619	+0.02(+0.23%)
Oct 25, 2017	10.64	10.69	10.35	10.47	74,133	-0.17(-1.56%)
Oct 24, 2017	10.84	10.85	10.62	10.63	49,497	-0.21(-1.90%)
Oct 23, 2017	10.83	10.93	10.67	10.84	53,652	+0.00(+0.00%)
Oct 20, 2017	10.98	11.01	10.80	10.84	30,058	-0.12(-1.08%)
Oct 19, 2017	11.11	11.13	10.82	10.96	114,632	-0.15(-1.32%)
Oct 18, 2017	11.11	11.26	11.07	11.10	119,550	+0.00(+0.00%)
Oct 17, 2017	11.02	11.15	10.91	11.10	69,853	+0.08(+0.71%)
Oct 16, 2017	10.91	11.02	10.86	11.02	50,550	+0.17(+1.60%)
Oct 13, 2017	10.86	10.87	10.68	10.85	58,137	+0.06(+0.51%)
Oct 12, 2017	10.83	10.90	10.76	10.79	91,320	+0.02(+0.15%)
Oct 11, 2017	10.75	10.83	10.75	10.78	52,695	+0.04(+0.37%)
Oct 10, 2017	10.74	10.82	10.70	10.74	164,636	+0.02(+0.15%)
Oct 09, 2017	10.82	10.86	10.72	10.72	105,692	-0.06(-0.58%)
Oct 06, 2017	10.73	10.79	10.66	10.79	201,258	+0.06(+0.51%)
Oct 05, 2017	10.73	10.79	10.68	10.73	55,154	+0.04(+0.37%)
Oct 04, 2017	10.72	10.76	10.61	10.69	38,741	+0.00(+0.00%)
Oct 03, 2017	10.67	10.72	10.60	10.69	44,659	-0.02(-0.15%)
Oct 02, 2017	10.72	10.80	10.70	10.71	43,214	-0.02(-0.22%)
Sep 29, 2017	10.83	10.87	10.64	10.73	63,447	-0.06(-0.51%)
Sep 28, 2017	10.72	10.79	10.64	10.79	59,967	+0.10(+0.96%)
Sep 27, 2017	10.57	10.70	10.53	10.68	106,516	+0.11(+1.04%)
Sep 26, 2017	10.53	10.60	10.50	10.57	68,097	+0.05(+0.45%)
Sep 25, 2017	10.53	10.66	10.44	10.53	85,559	+0.02(+0.15%)
Sep 22, 2017	10.44	10.64	10.37	10.51	112,248	+0.08(+0.76%)
Sep 21, 2017		10.57	10.31	10.43	110,169	-0.05(-0.45%)
Sep 20, 2017	10.70	10.73	10.42	10.48	96,839	-0.20(-1.85%)
Sep 19, 2017	10.52	10.71	10.43	10.68	156,445	+0.20(+1.91%)
Sep 18, 2017	10.05	10.57	10.05	10.48	233,289	+0.43(+4.30%)
Sep 15, 2017	10.04	10.05	9.950	10.04	187,109	+0.02(+0.24%)
Sep 14, 2017	9.974	10.03	9.946	10.02	150,096	+0.01(+0.08%)
Sep 13, 2017	9.966	10.04	9.926	10.01	142,012	+0.08(+0.79%)
Sep 12, 2017		10.04	9.813	9.935	378,763	-0.10(-1.02%)
Sep 11, 2017	9.817	10.05	9.774	10.04	278,987	+0.30(+3.06%)
Sep 08, 2017	9.644	9.817	9.503	9.738	1,153,869	-0.35(-3.43%)
Sep 07, 2017	10.25	10.43	10.06	10.08	101,239	-0.16(-1.61%)
Sep 06, 2017	10.23	10.38	10.23	10.25	82,972	-0.02(-0.15%)
Sep 05, 2017	10.63	10.65	10.23	10.26	153,650	-0.37(-3.47%)
Sep 01, 2017	10.95	10.95	10.46	10.63	120,997	-0.30(-2.73%)
Aug 31, 2017	10.88	10.99	10.88	10.93	74,540	+0.09(+0.80%)
Aug 30, 2017	10.70	10.95	10.68	10.85	86,158	+0.17(+1.62%)
Aug 29, 2017	10.70	10.85	10.48	10.67	76,469	-0.01(-0.07%)
Aug 28, 2017	10.59	10.72	10.47	10.68	54,426	+0.08(+0.74%)
Aug 25, 2017	10.59	10.64	10.58	10.60	69,048	+0.02(+0.15%)
Aug 24, 2017	10.53	10.60	10.46	10.59	48,708	+0.07(+0.67%)
Aug 23, 2017	10.44	10.59	10.41	10.52	95,264	+0.05(+0.45%)
Aug 22, 2017	10.57	10.63	10.41	10.47	46,844	-0.05(-0.52%)
Aug 21, 2017	10.67	10.68	10.38	10.52	90,385	-0.15(-1.40%)
Aug 18, 2017	10.58	10.77	10.41	10.67	133,929	+0.09(+0.89%)
Aug 17, 2017	10.76	10.83	10.56	10.58	98,844	-0.13(-1.22%)
Aug 16, 2017	10.69	10.76	10.62	10.71	100,948	+0.06(+0.59%)
Aug 15, 2017	10.81	10.84	10.57	10.65	121,579	-0.16(-1.52%)
Aug 14, 2017	10.72	10.81	10.58	10.81	213,788	+0.20(+1.92%)
Aug 11, 2017	10.57	10.68	10.34	10.61	184,420	+0.23(+2.26%)
Aug 10, 2017	10.41	10.87	10.18	10.37	215,952	+0.07(+0.68%)
Aug 09, 2017	10.95	10.95	9.934	10.30	297,357	+0.28(+2.81%)
Aug 08, 2017	10.18	10.26	9.903	10.02	315,766	-0.04(-0.39%)
Aug 07, 2017	10.18	11.03	9.810	10.06	676,352	+0.74(+7.98%)
Aug 04, 2017	9.300	9.316	9.198	9.316	52,665	+0.02(+0.17%)
Aug 03, 2017	9.378	9.449	9.300	9.300	32,515	-0.09(-0.92%)
Aug 02, 2017	9.410	9.432	9.347	9.386	16,481	-0.05(-0.50%)
Aug 01, 2017	9.472	9.472	9.333	9.433	124,560	-0.03(-0.33%)
Jul 31, 2017	9.433	9.472	9.323	9.464	43,697	+0.08(+0.83%)
Jul 28, 2017	9.347	9.496	9.323	9.386	31,056	-0.02(-0.17%)
Jul 27, 2017	9.363	9.503	9.276	9.402	63,662	+0.02(+0.17%)
Jul 26, 2017	9.151	9.386	9.151	9.386	85,964	+0.24(+2.65%)
Jul 25, 2017	9.229	9.229	9.143	9.143	59,201	-0.04(-0.43%)
Jul 24, 2017	9.206	9.244	9.143	9.182	111,890	+0.02(+0.26%)
Jul 21, 2017	9.198	9.198	9.128	9.159	33,071	-0.02(-0.17%)
Jul 20, 2017	9.190	9.222	9.104	9.175	54,995	+0.00(+0.00%)
Jul 19, 2017	9.229	9.229	9.159	9.175	50,707	-0.01(-0.14%)
Jul 18, 2017	9.125	9.253	9.098	9.187	56,426	+0.08(+0.86%)
Jul 17, 2017	9.023	9.125	9.021	9.109	27,674	+0.12(+1.39%)
Jul 14, 2017	8.992	9.055	8.969	8.984	43,610	-0.04(-0.43%)
Jul 13, 2017	8.969	9.042	8.930	9.023	31,310	+0.05(+0.61%)
Jul 12, 2017	8.961	9.097	8.930	8.969	39,820	+0.06(+0.70%)
Jul 11, 2017	8.930	9.019	8.832	8.906	45,639	-0.01(-0.09%)
Jul 10, 2017	8.984	9.156	8.813	8.914	57,770	-0.08(-0.87%)
Jul 07, 2017	8.891	8.992	8.785	8.992	29,283	+0.12(+1.32%)
Jul 06, 2017	9.109	9.109	8.892	8.875	50,609	-0.21(-2.32%)
Jul 05, 2017	9.265	9.265	9.008	9.086	54,096	-0.15(-1.60%)
Jul 03, 2017	9.211	9.347	9.109	9.234	52,976	+0.13(+1.46%)
Jun 30, 2017	8.984	9.186	8.938	9.101	80,706	+0.12(+1.30%)
Jun 29, 2017	8.821	8.984	8.782	8.984	70,286	+0.19(+2.13%)
Jun 28, 2017	8.914	9.031	8.789	8.797	69,405	-0.10(-1.14%)
Jun 27, 2017	9.008	9.031	8.836	8.899	53,341	-0.11(-1.20%)
Jun 26, 2017	8.883	9.008	8.883	9.007	74,744	+0.12(+1.39%)
Jun 23, 2017	8.867	8.883	8.847	8.883	70,846	+0.01(+0.09%)
Jun 22, 2017	8.805	8.891	8.750	8.875	56,992	+0.10(+1.16%)
Jun 21, 2017	8.805	8.852	8.743	8.774	35,003	-0.03(-0.35%)
Jun 20, 2017	8.696	8.859	8.696	8.805	48,630	+0.08(+0.89%)
Jun 19, 2017	8.657	8.812	8.657	8.727	39,669	-0.03(-0.33%)
Jun 16, 2017	8.833	8.849	8.740	8.756	72,020	-0.06(-0.70%)
Jun 15, 2017	8.818	8.855	8.740	8.818	61,068	+0.01(+0.09%)
Jun 14, 2017	8.818	8.857	8.756	8.810	61,132	+0.00(+0.00%)
Jun 13, 2017	8.818	8.818	8.709	8.810	29,265	-0.01(-0.09%)
Jun 12, 2017	8.701	8.818	8.662	8.818	32,726	+0.16(+1.79%)
Jun 09, 2017	8.771	8.779	8.623	8.662	55,750	-0.12(-1.41%)
Jun 08, 2017	8.818	8.818	8.749	8.787	26,400	+0.01(+0.09%)
Jun 07, 2017	8.810	8.818	8.772	8.779	20,334	+0.02(+0.27%)
Jun 06, 2017	8.740	8.818	8.740	8.756	36,834	-0.03(-0.35%)
Jun 05, 2017	8.818	8.818	8.670	8.787	38,098	+0.02(+0.27%)
Jun 02, 2017	8.748	8.818	8.748	8.763	25,056	+0.01(+0.09%)
Jun 01, 2017	8.701	8.794	8.670	8.756	23,939	+0.04(+0.45%)
May 31, 2017	8.802	8.802	8.653	8.717	26,955	-0.04(-0.44%)
May 30, 2017	8.810	8.810	8.686	8.756	35,540	+0.04(+0.45%)
May 26, 2017	8.748	8.779	8.596	8.717	48,126	-0.04(-0.44%)
May 25, 2017	8.779	8.817	8.717	8.756	43,092	-0.02(-0.18%)
May 24, 2017	8.738	8.787	8.717	8.771	35,975	+0.02(+0.27%)
May 23, 2017	8.779	8.779	8.686	8.748	53,056	-0.02(-0.27%)
May 22, 2017	8.662	8.779	8.662	8.771	56,108	+0.10(+1.16%)
May 19, 2017	8.623	8.732	8.593	8.670	34,599	+0.07(+0.81%)
May 18, 2017	8.507	8.623	8.458	8.600	40,606	+0.11(+1.28%)
May 17, 2017	8.554	8.614	8.421	8.491	35,548	-0.10(-1.14%)
May 16, 2017	8.535	8.590	8.427	8.590	40,287	+0.02(+0.18%)
May 15, 2017	8.458	8.605	8.435	8.574	43,948	+0.12(+1.37%)
May 12, 2017	8.559	8.559	8.435	8.458	61,248	-0.11(-1.26%)
May 11, 2017	8.474	8.590	8.427	8.566	57,870	+0.10(+1.19%)
May 10, 2017	8.396	8.562	8.396	8.466	57,346	+0.12(+1.39%)
May 09, 2017	8.497	8.497	8.334	8.350	54,052	-0.15(-1.82%)
May 08, 2017	8.497	8.551	8.443	8.505	37,166	-0.08(-0.90%)
May 05, 2017	8.450	8.597	8.365	8.582	49,485	+0.16(+1.93%)
May 04, 2017	8.528	8.551	8.365	8.419	60,947	-0.12(-1.45%)
May 03, 2017	8.628	8.628	8.528	8.543	31,683	-0.09(-0.99%)
May 02, 2017	8.652	8.684	8.613	8.628	35,063	-0.02(-0.27%)
May 01, 2017	8.675	8.675	8.559	8.652	34,624	+0.04(+0.45%)
Apr 28, 2017	8.760	8.760	8.597	8.613	30,578	-0.10(-1.15%)
Apr 27, 2017	8.605	8.744	8.597	8.713	44,132	+0.09(+1.08%)
Apr 26, 2017	8.690	8.706	8.597	8.621	49,725	-0.02(-0.27%)
Apr 25, 2017	8.582	8.675	8.528	8.644	46,395	+0.11(+1.27%)
Apr 24, 2017	8.706	8.706	8.520	8.535	45,692	-0.15(-1.69%)
Apr 21, 2017	8.644	8.706	8.601	8.683	31,993	+0.08(+0.90%)
Apr 20, 2017	8.775	8.783	8.512	8.605	102,170	-0.13(-1.51%)
Apr 19, 2017	8.690	8.783	8.690	8.737	42,384	+0.03(+0.30%)
Apr 18, 2017	8.711	8.742	8.641	8.711	77,641	+0.00(+0.00%)
Apr 17, 2017	8.711	8.742	8.672	8.711	56,875	+0.02(+0.27%)
Apr 13, 2017	8.703	8.711	8.634	8.688	48,566	+0.03(+0.36%)
Apr 12, 2017	8.565	8.703	8.565	8.657	49,209	+0.08(+0.90%)
Apr 11, 2017	8.564	8.618	8.526	8.580	149,425	+0.02(+0.18%)
Apr 10, 2017	8.614	8.614	8.539	8.564	20,335	-0.02(-0.18%)
Apr 07, 2017	8.557	8.634	8.557	8.580	19,133	-0.02(-0.18%)
Apr 06, 2017	8.549	8.607	8.479	8.595	82,993	+0.07(+0.81%)
Apr 05, 2017	8.641	8.641	8.410	8.526	71,274	-0.12(-1.43%)
Apr 04, 2017	8.595	8.742	8.580	8.649	54,890	+0.04(+0.45%)
Apr 03, 2017	8.603	8.626	8.533	8.611	50,302	+0.05(+0.63%)
Mar 31, 2017	8.626	8.626	8.503	8.557	71,112	+0.03(+0.36%)
Mar 30, 2017	8.495	8.541	8.487	8.526	39,551	-0.01(-0.09%)
Mar 29, 2017	8.418	8.545	8.418	8.533	64,397	+0.12(+1.37%)
Mar 28, 2017	8.487	8.510	8.410	8.418	83,604	-0.08(-0.91%)
Mar 27, 2017	8.603	8.603	8.418	8.495	33,311	-0.08(-0.90%)
Mar 24, 2017	8.680	8.680	8.557	8.572	31,092	-0.11(-1.24%)
Mar 23, 2017	8.433	8.718	8.433	8.680	49,169	+0.23(+2.74%)
Mar 22, 2017	8.557	8.557	8.347	8.449	128,064	-0.12(-1.35%)
Mar 21, 2017	8.680	8.691	8.487	8.564	54,004	-0.07(-0.80%)
Mar 20, 2017	8.718	8.718	8.595	8.634	49,128	-0.05(-0.59%)
Mar 17, 2017	8.562	8.724	8.562	8.685	275,660	+0.12(+1.43%)
Mar 16, 2017	8.447	8.585	8.447	8.562	112,048	+0.08(+0.90%)
Mar 15, 2017	8.486	8.562	8.455	8.486	131,093	+0.04(+0.45%)
Mar 14, 2017	8.486	8.516	8.432	8.447	115,275	-0.01(-0.09%)
Mar 13, 2017	8.509	8.585	8.409	8.455	230,856	+0.01(+0.09%)
Mar 10, 2017	8.486	8.577	8.447	8.447	138,388	-0.02(-0.27%)
Mar 09, 2017	8.447	8.547	8.447	8.470	147,947	+0.02(+0.27%)
Mar 08, 2017	8.624	8.632	8.409	8.447	715,667	-0.58(-6.38%)
Mar 07, 2017	9.062	9.169	9.000	9.023	53,078	-0.13(-1.43%)
Mar 06, 2017	9.300	9.313	9.092	9.154	106,966	-0.24(-2.53%)
Mar 03, 2017	9.730	9.753	9.292	9.392	40,868	-0.27(-2.78%)
Mar 02, 2017	9.814	9.868	9.661	9.661	32,101	-0.14(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.