Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.98	29.45	28.98	29.17	200,249	+0.19(+0.67%)
Sep 27, 2018	28.65	28.98	28.61	28.98	133,216	+0.47(+1.65%)
Sep 26, 2018	29.37	29.57	28.51	28.51	191,426	-0.82(-2.79%)
Sep 25, 2018	28.46	29.32	28.31	29.32	230,710	+0.96(+3.37%)
Sep 24, 2018	28.39	28.40	28.09	28.37	137,813	-0.00(-0.01%)
Sep 21, 2018	28.09	28.39	28.05	28.37	173,823	+0.36(+1.30%)
Sep 20, 2018	27.94	28.10	27.59	28.01	189,051	+0.11(+0.40%)
Sep 19, 2018	27.60	28.00	27.50	27.90	186,321	+0.59(+2.16%)
Sep 18, 2018	27.84	28.15	27.02	27.31	351,400	-0.51(-1.82%)
Sep 17, 2018	28.28	28.59	27.80	27.81	265,647	-0.45(-1.58%)
Sep 14, 2018	27.95	28.27	27.93	28.26	197,824	+0.49(+1.75%)
Sep 13, 2018	27.95	28.46	27.74	27.77	233,207	-0.06(-0.22%)
Sep 12, 2018	27.07	27.93	27.07	27.83	258,932	+0.92(+3.40%)
Sep 11, 2018	27.25	27.48	26.84	26.92	312,104	-0.19(-0.68%)
Sep 10, 2018	26.07	27.21	25.66	27.10	461,726	+0.97(+3.69%)
Sep 07, 2018	27.01	27.09	25.99	26.14	1,272,769	-0.82(-3.03%)
Sep 06, 2018	27.64	27.88	26.94	26.96	821,503	-0.72(-2.61%)
Sep 05, 2018	30.11	30.14	27.11	27.68	1,566,040	-2.48(-8.22%)
Sep 04, 2018	31.68	31.73	29.39	30.16	899,106	-1.53(-4.82%)
Aug 31, 2018		31.68	31.68	31.68	0	-0.50(-1.54%)
Aug 30, 2018	32.13	32.36	31.96	32.18	113,562	+0.11(+0.35%)
Aug 29, 2018	32.01	32.11	31.81	32.07	173,108	+0.30(+0.95%)
Aug 28, 2018	32.01	32.09	31.77	31.77	94,405	-0.19(-0.59%)
Aug 27, 2018	31.89	32.27	31.76	31.96	204,624	+0.19(+0.60%)
Aug 24, 2018	31.68	31.90	31.59	31.77	138,913	+0.15(+0.48%)
Aug 23, 2018	31.74	31.84	31.49	31.61	193,444	-0.12(-0.38%)
Aug 22, 2018	31.89	32.18	31.56	31.73	192,083	-0.15(-0.48%)
Aug 21, 2018	32.16	32.34	31.84	31.89	259,637	-0.40(-1.25%)
Aug 20, 2018	32.85	32.85	32.11	32.29	309,234	-0.44(-1.34%)
Aug 17, 2018	32.88	32.88	32.38	32.73	137,216	-0.06(-0.18%)
Aug 16, 2018	32.58	32.81	32.49	32.78	210,729	+0.39(+1.20%)
Aug 15, 2018	32.38	32.45	31.99	32.40	185,831	-0.10(-0.32%)
Aug 14, 2018	31.86	32.57	31.86	32.50	209,633	+0.68(+2.15%)
Aug 13, 2018	31.49	32.05	31.49	31.82	243,079	+0.32(+1.01%)
Aug 10, 2018	32.07	32.19	31.45	31.50	438,317	-0.80(-2.48%)
Aug 09, 2018	32.67	32.67	32.12	32.30	513,070	-0.11(-0.34%)
Aug 08, 2018	32.41	32.68	32.04	32.41	381,127	+0.15(+0.45%)
Aug 07, 2018	32.60	33.04	32.22	32.26	607,082	-0.02(-0.05%)
Aug 06, 2018	31.87	32.28	31.68	32.28	331,200	+0.61(+1.91%)
Aug 03, 2018	31.95	31.95	31.58	31.67	269,909	-0.01(-0.03%)
Aug 02, 2018	31.40	31.93	31.21	31.68	380,113	+0.61(+1.97%)
Aug 01, 2018	31.11	31.40	30.70	31.07	299,745	-0.03(-0.10%)
Jul 31, 2018	30.51	31.13	30.51	31.10	305,845	+0.59(+1.92%)
Jul 30, 2018	30.64	30.85	30.37	30.51	193,254	+0.00(+0.01%)
Jul 27, 2018	30.76	31.05	30.42	30.51	248,842	-0.18(-0.59%)
Jul 26, 2018	30.96	31.40	30.68	30.69	266,823	-0.14(-0.45%)
Jul 25, 2018	30.70	30.89	30.56	30.83	138,419	+0.13(+0.41%)
Jul 24, 2018	31.12	31.23	30.46	30.70	245,704	-0.23(-0.76%)
Jul 23, 2018	31.07	31.35	30.72	30.94	250,435	-0.15(-0.47%)
Jul 20, 2018	31.35	31.64	31.04	31.08	393,757	-0.28(-0.89%)
Jul 19, 2018	31.47	31.51	30.97	31.36	308,536	+0.01(+0.03%)
Jul 18, 2018	31.35	31.50	31.19	31.35	213,124	+0.13(+0.40%)
Jul 17, 2018	31.48	31.79	31.14	31.23	259,668	-0.35(-1.11%)
Jul 16, 2018	30.95	31.96	30.90	31.58	386,562	+0.74(+2.39%)
Jul 13, 2018	30.06	30.85	30.06	30.84	208,933	+0.69(+2.29%)
Jul 12, 2018	29.98	30.17	29.80	30.15	107,244	+0.36(+1.19%)
Jul 11, 2018	29.88	29.99	29.68	29.80	158,646	-0.19(-0.65%)
Jul 10, 2018	29.77	30.05	29.74	29.99	215,478	+0.15(+0.51%)
Jul 09, 2018	30.03	30.03	29.78	29.84	225,045	-0.02(-0.08%)
Jul 06, 2018	29.47	29.94	29.47	29.86	202,142	+0.41(+1.38%)
Jul 05, 2018		29.51	28.85	29.45	234,493	+0.65(+2.24%)
Jul 03, 2018		28.81	28.81	28.81	0	-0.20(-0.70%)
Jul 02, 2018	28.67	29.01	28.48	29.01	155,109	+0.34(+1.18%)
Jun 29, 2018	28.75	29.19	28.67	28.67	131,613	+0.01(+0.03%)
Jun 28, 2018	28.81	28.83	28.29	28.66	246,990	-0.15(-0.50%)
Jun 27, 2018	29.21	29.32	28.81	28.81	121,476	-0.35(-1.20%)
Jun 26, 2018	28.88	29.25	28.73	29.16	140,347	+0.25(+0.87%)
Jun 25, 2018	29.09	29.12	28.52	28.91	237,195	-0.14(-0.49%)
Jun 22, 2018	28.78	29.25	28.77	29.05	141,592	+0.27(+0.95%)
Jun 21, 2018	29.18	29.18	28.74	28.78	122,378	-0.38(-1.31%)
Jun 20, 2018	29.13	29.38	28.96	29.16	167,232	+0.01(+0.03%)
Jun 19, 2018	29.09	29.27	28.81	29.15	207,802	-0.19(-0.66%)
Jun 18, 2018	29.45	29.45	29.14	29.34	117,999	-0.05(-0.18%)
Jun 15, 2018		29.45	29.29	29.40	126,743	+0.11(+0.37%)
Jun 14, 2018	29.13	29.29	28.89	29.29	116,056	+0.32(+1.11%)
Jun 13, 2018	29.38	29.38	28.85	28.96	148,928	-0.26(-0.88%)
Jun 12, 2018	28.79	29.45	28.73	29.22	214,524	+0.48(+1.67%)
Jun 11, 2018	28.12	28.74	28.12	28.74	150,708	+0.60(+2.14%)
Jun 08, 2018	28.32	28.39	28.14	28.14	163,276	-0.20(-0.71%)
Jun 07, 2018	28.65	28.67	28.28	28.34	114,876	-0.17(-0.58%)
Jun 06, 2018	28.65	28.65	28.40	28.51	121,652	-0.05(-0.18%)
Jun 05, 2018	28.37	28.65	28.34	28.56	158,044	+0.19(+0.68%)
Jun 04, 2018	28.22	28.42	28.10	28.37	224,094	+0.33(+1.17%)
Jun 01, 2018	27.87	28.08	27.87	28.04	111,978	+0.29(+1.03%)
May 31, 2018	27.89	28.03	27.56	27.75	135,903	-0.20(-0.71%)
May 30, 2018	27.70	28.12	27.44	27.95	136,850	+0.42(+1.52%)
May 29, 2018	28.02	28.02	27.14	27.53	214,574	-0.49(-1.74%)
May 25, 2018		28.02	28.02	28.02	0	+0.03(+0.12%)
May 24, 2018	27.54	27.99	27.46	27.99	230,312	+0.48(+1.75%)
May 23, 2018	27.15	27.61	27.15	27.51	141,141	+0.40(+1.46%)
May 22, 2018	28.14	28.14	27.04	27.11	357,256	-1.03(-3.66%)
May 21, 2018	27.64	28.47	27.50	28.14	352,495	+0.67(+2.44%)
May 18, 2018	27.17	27.52	26.85	27.47	385,620	+0.26(+0.95%)
May 17, 2018	27.03	27.41	26.91	27.21	140,967	+0.32(+1.19%)
May 16, 2018	27.06	27.70	26.88	26.90	281,598	-0.11(-0.40%)
May 15, 2018	26.74	27.08	26.01	27.00	482,793	+0.04(+0.16%)
May 14, 2018	28.02	28.02	26.90	26.96	508,450	-1.14(-4.05%)
May 11, 2018	28.24	28.24	27.04	28.10	535,753	+0.29(+1.06%)
May 10, 2018	28.65	28.72	27.59	27.80	646,580	-0.55(-1.96%)
May 09, 2018	28.53	28.81	28.08	28.36	486,245	-0.13(-0.44%)
May 08, 2018	28.62	28.62	27.99	28.48	332,909	+0.23(+0.82%)
May 07, 2018	27.21	28.58	27.07	28.25	564,364	+1.13(+4.18%)
May 04, 2018	26.46	27.34	26.30	27.12	430,831	+0.89(+3.39%)
May 03, 2018	26.64	26.64	25.99	26.23	328,121	-0.25(-0.95%)
May 02, 2018	26.56	26.64	25.97	26.48	553,672	-0.12(-0.44%)
May 01, 2018	25.84	26.60	25.69	26.60	446,842	+0.96(+3.76%)
Apr 30, 2018	25.16	25.80	25.15	25.64	356,941	+0.47(+1.88%)
Apr 27, 2018	24.94	25.27	24.94	25.16	133,611	+0.23(+0.93%)
Apr 26, 2018	24.88	25.26	24.81	24.93	241,219	+0.02(+0.08%)
Apr 25, 2018	25.28	25.28	24.67	24.91	212,345	-0.31(-1.22%)
Apr 24, 2018	25.48	25.54	24.93	25.22	265,779	-0.13(-0.51%)
Apr 23, 2018	24.62	25.36	24.59	25.35	434,079	+0.81(+3.30%)
Apr 20, 2018	24.02	24.54	23.97	24.54	180,259	+0.61(+2.53%)
Apr 19, 2018	24.19	24.22	23.79	23.93	241,198	-0.19(-0.80%)
Apr 18, 2018	24.40	24.52	24.12	24.12	203,557	-0.27(-1.10%)
Apr 17, 2018	24.45	24.79	24.34	24.39	338,881	+0.07(+0.29%)
Apr 16, 2018	24.42	24.45	24.19	24.32	208,823	+0.14(+0.57%)
Apr 13, 2018	24.37	24.37	23.86	24.18	145,109	+0.04(+0.16%)
Apr 12, 2018	23.96	24.32	23.82	24.14	216,518	+0.33(+1.37%)
Apr 11, 2018	24.14	24.20	23.64	23.82	151,653	-0.36(-1.48%)
Apr 10, 2018	24.00	24.37	23.88	24.18	252,581	+0.69(+2.93%)
Apr 09, 2018	23.79	23.80	23.44	23.49	155,597	-0.14(-0.60%)
Apr 06, 2018	23.90	23.93	23.41	23.63	199,249	-0.31(-1.30%)
Apr 05, 2018	23.77	24.30	23.75	23.94	228,311	+0.19(+0.81%)
Apr 04, 2018	22.82	23.81	22.82	23.75	348,132	+0.64(+2.78%)
Apr 03, 2018	23.37	23.61	23.02	23.10	268,516	-0.21(-0.89%)
Apr 02, 2018	22.47	23.37	22.43	23.31	393,385	+0.87(+3.87%)
Mar 29, 2018		22.44	22.44	22.44	0	-0.05(-0.23%)
Mar 28, 2018	22.36	22.58	22.20	22.50	142,816	+0.15(+0.69%)
Mar 27, 2018	22.50	22.81	22.20	22.34	150,888	-0.04(-0.16%)
Mar 26, 2018	22.29	22.48	22.09	22.38	166,530	+0.28(+1.25%)
Mar 23, 2018	22.43	22.54	22.09	22.10	217,255	-0.29(-1.28%)
Mar 22, 2018	22.75	22.86	22.39	22.39	204,584	-0.43(-1.90%)
Mar 21, 2018	22.99	23.00	22.63	22.82	157,658	-0.20(-0.89%)
Mar 20, 2018	22.82	23.16	22.82	23.03	253,141	+0.14(+0.60%)
Mar 19, 2018	22.96	23.01	22.53	22.89	249,427	-0.03(-0.14%)
Mar 16, 2018	22.97	23.08	22.89	22.92	131,830	+0.00(+0.02%)
Mar 15, 2018	22.78	22.98	22.51	22.92	268,875	+0.10(+0.43%)
Mar 14, 2018	22.85	23.07	22.70	22.82	209,260	-0.09(-0.41%)
Mar 13, 2018	23.22	23.34	22.74	22.91	234,962	-0.30(-1.29%)
Mar 12, 2018	23.51	23.65	22.70	23.21	411,508	-0.32(-1.37%)
Mar 09, 2018	23.71	23.93	23.42	23.53	561,212	-0.19(-0.81%)
Mar 08, 2018	23.81	24.01	23.59	23.73	728,698	+0.01(+0.05%)
Mar 07, 2018	23.32	23.74	23.20	23.72	548,322	+0.20(+0.86%)
Mar 06, 2018	22.94	23.77	22.66	23.51	850,608	+0.55(+2.40%)
Mar 05, 2018	21.80	23.01	21.80	22.96	725,913	+1.18(+5.41%)
Mar 02, 2018	21.61	22.27	21.61	21.78	511,976	+0.21(+0.97%)
Mar 01, 2018	21.79	22.44	21.41	21.57	760,862	+0.70(+3.37%)
Feb 28, 2018	21.51	21.52	20.87	20.87	347,670	-0.56(-2.62%)
Feb 27, 2018	21.80	21.83	21.41	21.43	153,394	-0.36(-1.67%)
Feb 26, 2018	21.80	21.88	21.70	21.80	125,244	+0.00(+0.02%)
Feb 23, 2018	21.66	21.79	21.46	21.79	127,710	+0.29(+1.35%)
Feb 22, 2018	21.51	21.88	21.42	21.50	175,014	-0.01(-0.05%)
Feb 21, 2018	21.53	21.76	21.45	21.51	106,655	+0.02(+0.09%)
Feb 20, 2018	21.72	21.88	21.42	21.49	122,653	-0.28(-1.30%)
Feb 16, 2018		21.78	21.78	21.78	0	+0.09(+0.42%)
Feb 15, 2018	21.60	21.74	21.34	21.68	133,202	+0.27(+1.27%)
Feb 14, 2018	21.13	21.50	21.13	21.41	148,713	+0.15(+0.68%)
Feb 13, 2018	21.25	21.32	21.08	21.27	81,937	-0.02(-0.09%)
Feb 12, 2018	21.32	21.55	20.96	21.29	234,633	+0.16(+0.78%)
Feb 09, 2018	21.32	21.36	20.53	21.12	387,345	+0.04(+0.20%)
Feb 08, 2018		21.79	21.08	21.08	320,122	-0.57(-2.65%)
Feb 07, 2018	21.53	21.73	21.34	21.65	257,684	+0.24(+1.11%)
Feb 06, 2018	20.62	21.48	20.48	21.42	441,710	+0.15(+0.69%)
Feb 05, 2018	21.80	21.96	20.99	21.27	343,779	-0.68(-3.09%)
Feb 02, 2018	22.33	22.38	21.87	21.95	235,224	-0.52(-2.30%)
Feb 01, 2018	22.23	22.68	22.18	22.46	153,596	+0.04(+0.17%)
Jan 31, 2018	22.17	22.50	22.14	22.43	197,882	+0.38(+1.72%)
Jan 30, 2018	22.12	22.35	22.10	22.05	368,241	-0.13(-0.60%)
Jan 29, 2018	22.51	22.85	22.14	22.18	365,974	-0.33(-1.48%)
Jan 26, 2018	22.28	22.51	22.21	22.51	306,313	+0.36(+1.62%)
Jan 25, 2018	22.16	22.28	21.99	22.16	261,954	+0.03(+0.16%)
Jan 24, 2018	22.24	22.43	21.86	22.12	381,414	-0.05(-0.22%)
Jan 23, 2018	22.04	22.18	21.91	22.17	297,076	+0.26(+1.19%)
Jan 22, 2018	21.60	21.94	21.53	21.91	250,008	+0.28(+1.31%)
Jan 19, 2018	21.34	21.63	21.32	21.63	150,259	+0.29(+1.34%)
Jan 18, 2018	21.31	21.38	21.25	21.34	127,386	-0.03(-0.16%)
Jan 17, 2018	21.38	21.51	21.17	21.38	178,665	+0.01(+0.05%)
Jan 16, 2018	21.53	21.53	21.17	21.36	227,086	-0.01(-0.04%)
Jan 12, 2018		21.37	21.37	21.37	0	-0.17(-0.78%)
Jan 11, 2018	21.65	21.68	21.49	21.54	222,611	-0.06(-0.30%)
Jan 10, 2018	21.42	21.68	21.37	21.60	275,232	+0.29(+1.35%)
Jan 09, 2018	21.15	21.53	21.15	21.32	272,331	+0.17(+0.81%)
Jan 08, 2018	21.11	21.19	21.00	21.15	146,835	+0.03(+0.16%)
Jan 05, 2018	21.53	21.53	21.02	21.11	401,763	-0.30(-1.41%)
Jan 04, 2018	20.94	21.51	20.94	21.41	297,573	+0.50(+2.38%)
Jan 03, 2018	20.91	21.18	20.84	20.92	376,071	+0.13(+0.63%)
Jan 02, 2018	20.40	20.84	20.38	20.79	308,220	+0.52(+2.57%)
Dec 29, 2017		20.27	20.27	20.27	0	+0.08(+0.38%)
Dec 28, 2017	20.20	20.33	20.05	20.19	247,772	+0.03(+0.15%)
Dec 27, 2017	20.12	20.35	19.94	20.16	367,867	-0.11(-0.53%)
Dec 26, 2017	20.14	20.60	20.14	20.27	293,627	+0.04(+0.19%)
Dec 22, 2017	20.20	20.33	20.13	20.23	233,197	+0.13(+0.65%)
Dec 21, 2017	19.88	20.36	19.85	20.10	408,879	+0.21(+1.08%)
Dec 20, 2017	19.73	19.98	19.56	19.88	336,344	+0.28(+1.40%)
Dec 19, 2017	19.78	19.81	19.52	19.61	305,157	-0.22(-1.10%)
Dec 18, 2017	19.79	20.09	19.79	19.83	434,859	+0.02(+0.10%)
Dec 15, 2017	19.80	19.83	19.51	19.81	390,868	-0.02(-0.12%)
Dec 14, 2017	19.89	19.97	19.79	19.83	216,248	-0.11(-0.56%)
Dec 13, 2017	19.94	20.07	19.86	19.94	242,262	-0.06(-0.29%)
Dec 12, 2017	20.18	20.18	19.95	20.00	225,197	-0.18(-0.89%)
Dec 11, 2017	20.27	20.35	20.12	20.18	177,321	-0.06(-0.30%)
Dec 08, 2017	20.49	20.50	20.15	20.24	153,975	-0.20(-0.95%)
Dec 07, 2017	20.06	20.43	20.06	20.43	131,686	+0.42(+2.08%)
Dec 06, 2017	20.23	20.26	19.88	20.02	159,676	-0.24(-1.19%)
Dec 05, 2017	20.11	20.50	20.11	20.26	120,733	+0.16(+0.82%)
Dec 04, 2017	20.27	20.63	20.07	20.09	264,452	-0.13(-0.64%)
Dec 01, 2017	20.27	20.43	19.99	20.22	190,732	-0.13(-0.64%)
Nov 30, 2017	20.60	20.65	20.35	20.35	176,055	-0.13(-0.63%)
Nov 29, 2017	20.48	20.76	20.38	20.48	203,272	+0.11(+0.54%)
Nov 28, 2017	20.20	20.54	20.18	20.37	202,291	+0.11(+0.53%)
Nov 27, 2017	20.55	20.59	20.15	20.27	110,024	-0.19(-0.93%)
Nov 24, 2017	20.56	20.94	20.46	20.46	48,334	-0.05(-0.24%)
Nov 22, 2017	20.10	20.65	20.10	20.51	225,307	+0.41(+2.04%)
Nov 21, 2017	19.89	20.23	19.89	20.10	214,643	+0.24(+1.23%)
Nov 20, 2017	20.19	20.26	19.72	19.85	365,001	-0.36(-1.78%)
Nov 17, 2017	20.17	20.32	19.98	20.21	183,019	+0.07(+0.36%)
Nov 16, 2017	20.49	20.65	20.13	20.14	252,100	-0.26(-1.26%)
Nov 15, 2017	20.26	20.46	19.79	20.40	217,205	+0.18(+0.89%)
Nov 14, 2017	20.44	20.84	19.96	20.22	413,270	-0.33(-1.60%)
Nov 13, 2017	21.29	21.34	20.43	20.55	490,701	-0.75(-3.52%)
Nov 10, 2017	21.48	21.89	21.13	21.29	287,400	-0.29(-1.33%)
Nov 09, 2017	21.95	21.95	21.52	21.58	350,921	-0.07(-0.31%)
Nov 08, 2017	21.95	22.13	21.48	21.65	657,104	-0.14(-0.65%)
Nov 07, 2017	22.13	22.16	21.68	21.79	180,565	-0.26(-1.18%)
Nov 06, 2017	21.60	22.30	21.60	22.05	611,311	+0.45(+2.07%)
Nov 03, 2017	21.60	21.79	20.85	21.60	374,957	+0.84(+4.04%)
Nov 02, 2017	20.98	21.17	20.58	20.77	299,702	-0.07(-0.34%)
Nov 01, 2017	20.83	21.12	20.62	20.84	223,413	+0.28(+1.36%)
Oct 31, 2017	20.62	20.62	20.46	20.56	134,305	+0.02(+0.11%)
Oct 30, 2017	20.49	20.62	20.40	20.53	132,565	+0.08(+0.40%)
Oct 27, 2017	20.62	20.67	20.30	20.45	261,439	+0.01(+0.07%)
Oct 26, 2017	20.76	20.76	20.42	20.44	260,124	-0.38(-1.81%)
Oct 25, 2017	21.23	21.28	20.52	20.81	294,912	-0.41(-1.91%)
Oct 24, 2017	21.13	21.30	21.07	21.22	156,612	+0.11(+0.51%)
Oct 23, 2017	21.51	21.53	20.90	21.11	166,199	-0.30(-1.41%)
Oct 20, 2017	20.88	21.54	20.86	21.41	255,366	+0.54(+2.61%)
Oct 19, 2017	20.78	20.89	20.71	20.87	84,952	+0.00(+0.00%)
Oct 18, 2017	20.83	20.97	20.77	20.87	134,082	+0.07(+0.32%)
Oct 17, 2017	20.84	20.90	20.71	20.80	145,148	-0.02(-0.09%)
Oct 16, 2017	20.71	20.85	20.64	20.82	140,506	+0.17(+0.81%)
Oct 13, 2017	20.66	20.71	20.51	20.65	101,946	+0.10(+0.47%)
Oct 12, 2017	20.46	20.63	20.41	20.56	105,270	-0.08(-0.38%)
Oct 11, 2017	20.77	20.86	20.30	20.64	149,804	-0.06(-0.31%)
Oct 10, 2017	20.86	20.88	20.61	20.70	106,940	-0.13(-0.61%)
Oct 09, 2017	20.86	20.97	20.74	20.83	138,904	+0.00(+0.02%)
Oct 06, 2017	20.76	20.86	20.62	20.82	108,430	+0.07(+0.32%)
Oct 05, 2017	20.60	20.80	20.56	20.75	153,860	+0.20(+0.98%)
Oct 04, 2017	20.49	20.55	20.32	20.55	129,794	+0.12(+0.56%)
Oct 03, 2017	20.44	20.45	20.24	20.44	178,672	+0.14(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.