Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.4800
0.4800
0.4800
0
+0.00(+0.00%)
Dec 28, 2018
0.4800
0.4900
0.4700
0.4800
10,000
-0.01(-2.04%)
Dec 27, 2018
0.4900
0.4900
0.4800
0.4900
3,501
+0.01(+2.08%)
Dec 24, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 21, 2018
0.4800
0.5000
0.4700
0.4700
15,480
+0.00(+0.00%)
Dec 20, 2018
0.4700
0.4700
0.4700
0.4700
3,500
+0.00(+0.00%)
Dec 19, 2018
0.4700
0.4800
0.4700
0.4700
9,600
+0.01(+2.17%)
Dec 18, 2018
0.4700
0.4800
0.4600
0.4600
16,000
+0.00(+0.00%)
Dec 17, 2018
0.4700
0.4700
0.4600
0.4600
11,500
-0.03(-6.12%)
Dec 14, 2018
0.4800
0.4900
0.4800
0.4900
1,800
-0.01(-2.00%)
Dec 13, 2018
0.4900
0.5000
0.4900
0.5000
3,000
+0.00(+0.00%)
Dec 12, 2018
0.5000
0.5000
0.5000
0.5000
1,500
+0.00(+0.00%)
Dec 11, 2018
0.4900
0.5000
0.4900
0.5000
20,000
+0.00(+0.00%)
Dec 10, 2018
0.4700
0.5000
0.4700
0.5000
8,500
+0.03(+6.38%)
Dec 07, 2018
0.4500
0.4700
0.4500
0.4700
20,999
-0.01(-2.08%)
Dec 05, 2018
0.4800
0.4800
0.4800
0
+0.01(+2.13%)
Dec 04, 2018
0.4900
0.4900
0.4600
0.4700
6,500
-0.01(-2.08%)
Dec 03, 2018
0.4800
0.4800
0.4700
0.4800
9,500
-0.01(-2.04%)
Nov 30, 2018
0.4900
0.4900
0.4900
0.4900
2,000
+0.01(+2.08%)
Nov 28, 2018
0.4800
0.4800
0.4800
0
-0.01(-2.04%)
Nov 23, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Nov 22, 2018
0.4900
0.4900
0.4900
0.4900
500
+0.01(+2.08%)
Nov 21, 2018
0.4500
0.4900
0.4500
0.4800
14,905
-0.02(-4.00%)
Nov 20, 2018
0.4700
0.5000
0.4700
0.5000
8,360
+0.02(+4.17%)
Nov 19, 2018
0.5000
0.5000
0.4800
0.4800
3,000
-0.02(-4.00%)
Nov 16, 2018
0.4800
0.5000
0.4800
0.5000
2,000
+0.03(+6.38%)
Nov 15, 2018
0.4800
0.4800
0.4600
0.4700
11,500
-0.01(-2.08%)
Nov 14, 2018
0.4900
0.4900
0.4700
0.4800
23,876
-0.01(-2.04%)
Nov 13, 2018
0.5000
0.5000
0.4900
0.4900
12,300
-0.01(-2.00%)
Nov 12, 2018
0.5200
0.5200
0.5000
0.5000
4,500
-0.03(-5.66%)
Nov 09, 2018
0.5800
0.5800
0.5200
0.5300
17,500
+0.02(+3.92%)
Nov 08, 2018
0.5200
0.5400
0.5100
0.5100
10,800
+0.00(+0.00%)
Nov 07, 2018
0.5300
0.5400
0.5100
0.5100
3,300
-0.02(-3.77%)
Nov 05, 2018
0.5300
0.5300
0.5300
0
+0.00(+0.00%)
Nov 02, 2018
0.5300
0.5700
0.5200
0.5300
31,189
-0.01(-1.85%)
Nov 01, 2018
0.5100
0.5400
0.5100
0.5400
3,822
+0.04(+8.00%)
Oct 31, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.00(+0.00%)
Oct 30, 2018
0.5200
0.5200
0.4900
0.5000
8,800
-0.02(-3.85%)
Oct 29, 2018
0.5200
0.5200
0.5200
0.5200
2,000
+0.00(+0.00%)
Oct 26, 2018
0.5100
0.5200
0.5000
0.5200
3,800
+0.00(+0.00%)
Oct 25, 2018
0.5500
0.5500
0.5000
0.5200
35,441
-0.03(-5.45%)
Oct 24, 2018
0.5600
0.6000
0.5400
0.5500
5,700
+0.00(+0.00%)
Oct 23, 2018
0.5800
0.5800
0.5500
0.5500
20,999
+0.01(+1.85%)
Oct 22, 2018
0.5700
0.5700
0.5300
0.5400
15,355
-0.04(-6.90%)
Oct 19, 2018
0.5900
0.6000
0.5800
0.5800
7,500
+0.01(+1.75%)
Oct 18, 2018
0.5500
0.5900
0.5500
0.5700
25,000
+0.02(+3.64%)
Oct 17, 2018
0.5300
0.6000
0.5300
0.5500
39,103
+0.01(+1.85%)
Oct 16, 2018
0.5300
0.5400
0.5300
0.5400
13,000
+0.00(+0.00%)
Oct 15, 2018
0.5200
0.5400
0.5200
0.5400
8,500
+0.03(+5.88%)
Oct 12, 2018
0.5200
0.5200
0.5100
0.5100
1,500
-0.01(-1.92%)
Oct 11, 2018
0.4700
0.5200
0.4700
0.5200
12,539
+0.04(+8.33%)
Oct 10, 2018
0.4800
0.4800
0.4700
0.4800
5,500
+0.00(+0.00%)
Oct 09, 2018
0.4800
0.4800
0.4800
0.4800
8,401
-0.01(-2.04%)
Oct 05, 2018
0.4900
0.4900
0.4900
0
-0.01(-2.00%)
Oct 04, 2018
0.5000
0.5000
0.5000
0.5000
500
+0.02(+4.17%)
Oct 03, 2018
0.5000
0.5000
0.4700
0.4800
9,500
-0.01(-2.04%)
Oct 02, 2018
0.4800
0.4900
0.4800
0.4900
10,813
+0.01(+2.08%)
Oct 01, 2018
0.4600
0.4800
0.4500
0.4800
18,000
+0.02(+4.35%)
Sep 28, 2018
0.4600
0.4700
0.4500
0.4600
4,787
+0.01(+2.22%)
Sep 27, 2018
0.4700
0.4700
0.4400
0.4500
23,750
-0.02(-4.26%)
Sep 26, 2018
0.5200
0.5200
0.4500
0.4700
20,876
-0.01(-2.08%)
Sep 25, 2018
0.4600
0.4800
0.4200
0.4800
83,420
+0.03(+6.67%)
Sep 24, 2018
0.4500
0.4600
0.4500
0.4500
7,806
-0.01(-2.17%)
Sep 21, 2018
0.4800
0.5000
0.4500
0.4600
73,015
-0.01(-2.13%)
Sep 20, 2018
0.4900
0.4900
0.4700
0.4700
4,800
-0.01(-2.08%)
Sep 19, 2018
0.5000
0.5000
0.4500
0.4800
11,000
-0.02(-4.00%)
Sep 18, 2018
0.6000
0.6000
0.4900
0.5000
27,198
-0.02(-3.85%)
Sep 17, 2018
0.5200
0.5200
0.5100
0.5200
7,000
+0.00(+0.00%)
Sep 14, 2018
0.5400
0.5400
0.5200
0.5200
4,200
-0.01(-1.89%)
Sep 13, 2018
0.5000
0.5600
0.5000
0.5300
8,000
-0.02(-3.64%)
Sep 12, 2018
0.5000
0.5500
0.5000
0.5500
15,700
+0.04(+7.84%)
Sep 11, 2018
0.5200
0.5200
0.5000
0.5100
15,300
+0.01(+2.00%)
Sep 10, 2018
0.5000
0.5200
0.4900
0.5000
35,540
+0.01(+2.04%)
Sep 07, 2018
0.4900
0.4900
0.4900
0.4900
2,300
-0.01(-2.00%)
Sep 06, 2018
0.4900
0.5000
0.4900
0.5000
6,500
+0.02(+4.17%)
Sep 05, 2018
0.4600
0.4800
0.4600
0.4800
13,900
+0.04(+9.09%)
Sep 04, 2018
0.4800
0.4900
0.4300
0.4400
27,260
-0.02(-4.35%)
Aug 31, 2018
0.4600
0.4600
0.4600
0
+0.00(+0.00%)
Aug 30, 2018
0.4600
0.4600
0.4600
0.4600
7,500
-0.02(-4.17%)
Aug 29, 2018
0.4800
0.4800
0.4700
0.4800
4,600
+0.02(+4.35%)
Aug 28, 2018
0.4700
0.4700
0.4300
0.4600
67,600
-0.02(-4.17%)
Aug 27, 2018
0.4700
0.4900
0.4700
0.4800
13,500
+0.00(+0.00%)
Aug 24, 2018
0.5000
0.5000
0.4600
0.4800
55,229
-0.01(-2.04%)
Aug 23, 2018
0.4700
0.5200
0.4700
0.4900
137,630
+0.02(+4.26%)
Aug 22, 2018
0.4700
0.4700
0.4700
0.4700
1,000
-0.02(-4.08%)
Aug 21, 2018
0.4800
0.4900
0.4800
0.4900
7,500
+0.01(+2.08%)
Aug 20, 2018
0.4600
0.4900
0.4600
0.4800
4,650
+0.01(+2.13%)
Aug 17, 2018
0.4700
0.4700
0.4700
0.4700
10,002
-0.02(-4.08%)
Aug 16, 2018
0.4800
0.4900
0.4600
0.4900
17,105
+0.02(+4.26%)
Aug 15, 2018
0.5000
0.5200
0.4600
0.4700
33,138
-0.06(-11.32%)
Aug 14, 2018
0.5300
0.5500
0.5300
0.5300
17,500
-0.01(-1.85%)
Aug 13, 2018
0.5500
0.5500
0.5200
0.5400
20,672
-0.02(-3.57%)
Aug 10, 2018
0.5600
0.5600
0.5600
0.5600
944
-0.01(-1.75%)
Aug 09, 2018
0.5500
0.5700
0.5500
0.5700
10,000
+0.03(+5.56%)
Aug 08, 2018
0.5800
0.5800
0.5400
0.5400
14,006
-0.03(-5.26%)
Aug 07, 2018
0.5800
0.5800
0.5500
0.5700
36,542
-0.01(-1.72%)
Aug 03, 2018
0.5800
0.5800
0.5800
0
+0.03(+5.45%)
Aug 02, 2018
0.5600
0.5600
0.5500
0.5500
2,000
+0.00(+0.00%)
Aug 01, 2018
0.5600
0.5600
0.5500
0.5500
2,000
+0.00(+0.00%)
Jul 31, 2018
0.5600
0.5700
0.5500
0.5500
5,200
+0.02(+3.77%)
Jul 30, 2018
0.5200
0.5300
0.5100
0.5300
11,799
+0.00(+0.00%)
Jul 27, 2018
0.5300
0.5500
0.5300
0.5300
17,000
+0.00(+0.00%)
Jul 26, 2018
0.5600
0.5600
0.5300
0.5300
9,000
-0.03(-5.36%)
Jul 25, 2018
0.5600
0.5600
0.5400
0.5600
20,400
-0.01(-1.75%)
Jul 24, 2018
0.5500
0.5500
0.5700
7,000
+0.02(+3.64%)
Jul 23, 2018
0.5600
0.5600
0.5500
0.5500
33,457
-0.02(-3.51%)
Jul 20, 2018
0.5600
0.5700
0.5500
0.5700
9,600
+0.00(+0.00%)
Jul 19, 2018
0.5800
0.5900
0.5300
0.5700
20,500
-0.03(-5.00%)
Jul 18, 2018
0.6000
0.6000
0.5900
0.6000
15,700
-0.01(-1.64%)
Jul 17, 2018
0.6000
0.6100
0.6000
0.6100
4,600
-0.02(-3.17%)
Jul 16, 2018
0.6200
0.6300
0.6000
0.6300
26,800
+0.00(+0.00%)
Jul 13, 2018
0.5900
0.6500
0.5900
0.6300
40,620
+0.03(+5.00%)
Jul 12, 2018
0.6000
0.6300
0.5900
0.6000
15,000
+0.01(+1.69%)
Jul 11, 2018
0.6300
0.6300
0.5900
0.5900
20,900
-0.05(-7.81%)
Jul 10, 2018
0.6500
0.6500
0.6200
0.6400
40,950
-0.01(-1.54%)
Jul 09, 2018
0.6300
0.6500
0.6300
0.6500
26,900
+0.03(+4.84%)
Jul 06, 2018
0.5900
0.6200
0.5900
0.6200
6,500
+0.02(+3.33%)
Jul 05, 2018
0.5700
0.6000
0.5600
0.6000
40,031
-0.02(-3.23%)
Jul 04, 2018
0.5800
0.6200
0.5800
0.6200
24,838
+0.04(+6.90%)
Jul 03, 2018
0.5700
0.5800
0.5700
0.5800
37,800
+0.02(+3.57%)
Jun 29, 2018
0.5600
0.5600
0.5600
0
+0.02(+3.70%)
Jun 28, 2018
0.5500
0.5500
0.5400
0.5400
1,500
-0.01(-1.82%)
Jun 26, 2018
0.5500
0.5500
0.5500
0
+0.00(+0.00%)
Jun 25, 2018
0.5500
0.5500
0.5200
0.5500
17,825
-0.01(-1.79%)
Jun 22, 2018
0.5400
0.5600
0.5400
0.5600
7,300
+0.02(+3.70%)
Jun 21, 2018
0.5500
0.5500
0.5300
0.5400
28,900
-0.02(-3.57%)
Jun 20, 2018
0.5600
0.5700
0.5600
0.5600
8,703
-0.02(-3.45%)
Jun 19, 2018
0.5700
0.5900
0.5500
0.5800
21,900
-0.02(-3.33%)
Jun 18, 2018
0.6000
0.6000
0.6000
0.6000
2,785
+0.01(+1.69%)
Jun 15, 2018
0.6300
0.5900
0.5900
37,730
-0.04(-6.35%)
Jun 14, 2018
0.6100
0.6400
0.6100
0.6300
29,920
+0.02(+3.28%)
Jun 13, 2018
0.6300
0.6300
0.6100
0.6100
3,080
+0.00(+0.00%)
Jun 12, 2018
0.6300
0.6300
0.6100
0.6100
8,910
-0.02(-3.17%)
Jun 11, 2018
0.6000
0.6300
0.5900
0.6300
23,100
+0.01(+1.61%)
Jun 08, 2018
0.6200
0.6200
0.6000
0.6200
15,996
+0.01(+1.64%)
Jun 07, 2018
0.6000
0.6300
0.5700
0.6100
37,531
+0.02(+3.39%)
Jun 06, 2018
0.5700
0.6000
0.5700
0.5900
16,500
+0.01(+1.72%)
Jun 05, 2018
0.6400
0.6400
0.5700
0.5800
88,482
-0.06(-9.38%)
Jun 04, 2018
0.6300
0.6600
0.6200
0.6400
14,520
-0.01(-1.54%)
Jun 01, 2018
0.6800
0.7000
0.6200
0.6500
33,670
-0.07(-9.72%)
May 31, 2018
0.7500
0.7700
0.7200
0.7200
12,792
-0.04(-5.26%)
May 30, 2018
0.7400
0.7600
0.7300
0.7600
11,500
+0.00(+0.00%)
May 29, 2018
0.7700
0.7800
0.7600
0.7600
22,844
+0.03(+4.11%)
May 25, 2018
0.7300
0.7300
0.7300
0
-0.03(-3.95%)
May 24, 2018
0.7900
0.7900
0.7600
0.7600
1,000
+0.00(+0.00%)
May 22, 2018
0.7600
0.7600
0.7600
0
+0.01(+1.33%)
May 18, 2018
0.7500
0.7500
0.7500
0
+0.03(+4.17%)
May 16, 2018
0.7200
0.7200
0.7200
0
-0.02(-2.70%)
May 15, 2018
0.8100
0.8100
0.7200
0.7400
43,100
-0.04(-5.13%)
May 14, 2018
0.8000
0.8000
0.7800
0.7800
4,250
+0.00(+0.00%)
May 11, 2018
0.7800
0.7800
0.7800
0.7800
1,900
-0.01(-1.27%)
May 10, 2018
0.8000
0.8000
0.7900
0.7900
14,200
+0.00(+0.00%)
May 09, 2018
0.8300
0.8300
0.7900
0.7900
21,050
-0.05(-5.95%)
May 08, 2018
0.8900
0.8900
0.8400
0.8400
34,700
-0.03(-3.45%)
May 07, 2018
0.8400
0.8700
0.8300
0.8700
33,243
+0.04(+4.82%)
May 04, 2018
0.8000
0.8400
0.8000
0.8300
44,900
+0.04(+5.06%)
May 03, 2018
0.8100
0.8100
0.7500
0.7900
67,020
-0.02(-2.47%)
May 02, 2018
0.7800
0.8400
0.7800
0.8100
34,000
+0.02(+2.53%)
May 01, 2018
0.8300
0.8700
0.7600
0.7900
112,202
-0.08(-9.20%)
Apr 30, 2018
0.7300
0.8700
0.7300
0.8700
157,368
+0.18(+26.09%)
Apr 27, 2018
0.6600
0.7200
0.6600
0.6900
39,500
+0.03(+4.55%)
Apr 26, 2018
0.7100
0.7100
0.6600
0.6600
40,500
-0.05(-7.04%)
Apr 25, 2018
0.7100
0.7200
0.6900
0.7100
32,500
+0.01(+1.43%)
Apr 24, 2018
0.7100
0.7100
0.7000
0.7000
13,220
-0.01(-1.41%)
Apr 23, 2018
0.7100
0.7300
0.6900
0.7100
84,016
+0.02(+2.90%)
Apr 20, 2018
0.6700
0.7100
0.6700
0.6900
65,300
-0.03(-4.17%)
Apr 19, 2018
0.6700
0.7400
0.6700
0.7200
89,474
+0.05(+7.46%)
Apr 18, 2018
0.6300
0.6800
0.6300
0.6700
38,244
+0.05(+8.06%)
Apr 17, 2018
0.6400
0.6400
0.6200
0.6200
33,238
-0.01(-1.59%)
Apr 16, 2018
0.6200
0.6900
0.6200
0.6300
149,822
+0.03(+5.00%)
Apr 13, 2018
0.5400
0.6000
0.5400
0.6000
49,200
+0.04(+7.14%)
Apr 12, 2018
0.5600
0.5600
0.5600
0.5600
1,953
+0.01(+1.82%)
Apr 11, 2018
0.5600
0.5900
0.5400
0.5500
82,005
+0.00(+0.00%)
Apr 10, 2018
0.5200
0.5600
0.5200
0.5500
229,512
+0.07(+13.40%)
Apr 09, 2018
0.4900
0.5200
0.4800
0.4850
26,400
-0.01(-1.02%)
Apr 06, 2018
0.4900
0.4900
0.4900
0.4900
5,000
+0.01(+1.03%)
Apr 05, 2018
0.5000
0.5000
0.4850
0.4850
11,400
-0.02(-3.00%)
Apr 04, 2018
0.4950
0.5000
0.4950
0.5000
3,300
+0.00(+0.00%)
Apr 03, 2018
0.4800
0.5000
0.4800
0.5000
11,674
+0.00(+0.00%)
Apr 02, 2018
0.5000
0.5000
0.5000
0.5000
4,000
+0.01(+2.04%)
Mar 29, 2018
0.4900
0.4900
0.4900
0
+0.00(+0.00%)
Mar 28, 2018
0.5100
0.5100
0.4900
0.4900
4,700
+0.00(+0.00%)
Mar 27, 2018
0.4850
0.5000
0.4850
0.4900
9,600
-0.02(-3.92%)
Mar 26, 2018
0.5000
0.5100
0.4750
0.5100
46,900
+0.00(+0.00%)
Mar 23, 2018
0.4750
0.5200
0.4750
0.5100
32,300
+0.03(+6.25%)
Mar 22, 2018
0.4950
0.5200
0.4800
0.4800
37,048
-0.02(-3.03%)
Mar 21, 2018
0.4800
0.4950
0.4700
0.4950
9,650
+0.03(+5.32%)
Mar 20, 2018
0.4900
0.5000
0.4500
0.4700
34,072
-0.01(-1.05%)
Mar 19, 2018
0.4750
0.4750
0.4400
0.4750
36,624
+0.01(+1.06%)
Mar 16, 2018
0.4300
0.4700
0.4300
0.4700
16,900
+0.04(+10.59%)
Mar 15, 2018
0.4500
0.4500
0.4250
0.4250
9,600
-0.03(-6.59%)
Mar 14, 2018
0.4300
0.4550
0.4300
0.4550
20,000
+0.03(+5.81%)
Mar 13, 2018
0.4350
0.4500
0.4000
0.4300
42,700
-0.02(-3.37%)
Mar 12, 2018
0.3850
0.4450
0.3850
0.4450
150,200
+0.01(+2.30%)
Mar 09, 2018
0.4450
0.4450
0.4350
0.4350
2,600
-0.01(-2.25%)
Mar 07, 2018
0.4450
0.4450
0.4450
200
-0.01(-1.11%)
Mar 06, 2018
0.4550
0.4550
0.4500
0.4500
17,260
-0.01(-1.10%)
Mar 05, 2018
0.4600
0.4600
0.4550
0.4550
20,500
+0.01(+1.11%)
Mar 02, 2018
0.4450
0.4500
0.4450
0.4500
6,000
+0.01(+2.27%)
Mar 01, 2018
0.4350
0.4600
0.4300
0.4400
24,025
-0.03(-6.38%)
Feb 27, 2018
0.4700
0.4700
0.4700
0
+0.00(+1.08%)
Feb 26, 2018
0.4650
0.4650
0.4650
0.4650
1,000
-0.00(-1.06%)
Feb 23, 2018
0.4600
0.4700
0.4600
0.4700
13,570
+0.01(+2.17%)
Feb 22, 2018
0.4500
0.4600
0.4200
0.4600
31,000
+0.01(+2.22%)
Feb 21, 2018
0.4600
0.4600
0.4500
0.4500
6,200
+0.00(+0.00%)
Feb 20, 2018
0.4400
0.4500
0.4400
0.4500
5,000
-0.02(-3.23%)
Feb 16, 2018
0.4650
0.4650
0.4650
0
-0.00(-1.06%)
Feb 15, 2018
0.4800
0.4800
0.4700
0.4700
4,000
-0.02(-4.08%)
Feb 14, 2018
0.4550
0.5000
0.4550
0.4900
35,710
+0.05(+11.36%)
Feb 13, 2018
0.4350
0.4400
0.4150
0.4400
21,997
-0.01(-2.22%)
Feb 12, 2018
0.4300
0.4700
0.4300
0.4500
21,550
+0.02(+4.65%)
Feb 09, 2018
0.4350
0.4400
0.4150
0.4300
26,400
-0.02(-4.44%)
Feb 08, 2018
0.4450
0.4750
0.4200
0.4500
16,350
+0.03(+7.14%)
Feb 07, 2018
0.4200
0.4400
0.4150
0.4200
73,750
-0.02(-4.55%)
Feb 06, 2018
0.4300
0.4400
0.4200
0.4400
12,276
+0.00(+0.00%)
Feb 05, 2018
0.4400
0.4400
0.4300
0.4400
22,898
-0.01(-1.12%)
Feb 02, 2018
0.4400
0.4700
0.4400
0.4450
31,734
-0.02(-3.26%)
Feb 01, 2018
0.4600
0.4600
0.4600
0.4600
600
-0.02(-5.15%)
Jan 31, 2018
0.4700
0.4850
0.4700
0.4850
6,650
+0.02(+4.30%)
Jan 30, 2018
0.4600
0.4650
0.4600
0.4650
35,750
+0.01(+1.09%)
Jan 29, 2018
0.4600
0.4800
0.4550
0.4600
58,310
-0.02(-4.17%)
Jan 26, 2018
0.5000
0.5000
0.4800
0.4800
26,421
-0.02(-4.00%)
Jan 25, 2018
0.5100
0.5100
0.4900
0.5000
61,644
+0.00(+0.00%)
Jan 24, 2018
0.4750
0.5400
0.4750
0.5000
105,630
+0.07(+14.94%)
Jan 23, 2018
0.5200
0.5200
0.4350
0.4350
27,000
-0.03(-5.43%)
Jan 22, 2018
0.4400
0.4650
0.4400
0.4600
41,590
+0.03(+5.75%)
Jan 19, 2018
0.4950
0.4950
0.4350
0.4350
36,782
-0.01(-1.14%)
Jan 18, 2018
0.4500
0.4500
0.4350
0.4400
34,670
-0.03(-7.37%)
Jan 17, 2018
0.4700
0.4900
0.4700
0.4750
29,900
-0.01(-1.04%)
Jan 16, 2018
0.5000
0.5000
0.4750
0.4800
58,300
-0.02(-3.03%)
Jan 15, 2018
0.5200
0.5200
0.4950
0.4950
13,100
-0.03(-4.81%)
Jan 12, 2018
0.5100
0.5200
0.5000
0.5200
25,050
+0.02(+4.00%)
Jan 11, 2018
0.4800
0.5200
0.4650
0.5000
39,000
+0.02(+4.17%)
Jan 10, 2018
0.5200
0.5300
0.4800
0.4800
55,650
-0.02(-4.00%)
Jan 09, 2018
0.4700
0.5000
0.4650
0.5000
14,200
+0.00(+0.00%)
Jan 08, 2018
0.4800
0.5200
0.4800
0.5000
45,916
+0.03(+7.53%)
Jan 05, 2018
0.6200
0.6300
0.4500
0.4650
529,761
-0.09(-15.45%)
Jan 04, 2018
0.4600
0.5600
0.4500
0.5500
127,518
+0.08(+15.79%)
Jan 03, 2018
0.4350
0.4750
0.4200
0.4750
32,700
+0.07(+18.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.