Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2018		0.3550	0.3550	0.3550	0	-0.01(-2.74%)
Aug 29, 2018	0.3700	0.3700	0.3600	0.3650	14,529	+0.00(+0.00%)
Aug 28, 2018	0.3800	0.3800	0.3500	0.3650	154,939	-0.02(-5.19%)
Aug 27, 2018	0.4000	0.4000	0.3850	0.3850	30,375	-0.02(-3.75%)
Aug 24, 2018	0.3850	0.4000	0.3800	0.4000	106,400	+0.03(+8.11%)
Aug 23, 2018	0.3800	0.3900	0.3700	0.3700	32,000	+0.00(+0.00%)
Aug 22, 2018	0.3750	0.3750	0.3700	0.3700	7,000	-0.02(-3.90%)
Aug 21, 2018	0.3900	0.3900	0.3750	0.3850	21,352	+0.01(+1.32%)
Aug 20, 2018	0.3800	0.3800	0.3800	0.3800	1,213	-0.01(-1.30%)
Aug 17, 2018	0.3650	0.3850	0.3650	0.3850	28,998	+0.02(+5.48%)
Aug 16, 2018	0.3800	0.3800	0.3500	0.3650	25,494	-0.01(-1.35%)
Aug 15, 2018	0.3800	0.3900	0.3600	0.3700	198,966	-0.01(-2.63%)
Aug 14, 2018	0.3850	0.3900	0.3800	0.3800	80,500	-0.01(-2.56%)
Aug 13, 2018	0.3900	0.3900	0.3900	0.3900	6,500	+0.01(+2.63%)
Aug 10, 2018	0.3750	0.3900	0.3600	0.3800	150,000	+0.03(+7.04%)
Aug 09, 2018	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+1.43%)
Aug 08, 2018	0.3800	0.3800	0.3400	0.3500	82,445	-0.03(-7.89%)
Aug 07, 2018	0.3600	0.3800	0.3350	0.3800	165,313	+0.02(+4.11%)
Aug 03, 2018		0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Aug 02, 2018	0.3500	0.3650	0.3400	0.3500	49,699	-0.01(-2.78%)
Aug 01, 2018	0.3350	0.3700	0.3300	0.3600	170,058	+0.02(+5.88%)
Jul 31, 2018	0.3350	0.3450	0.3300	0.3400	24,100	-0.01(-2.86%)
Jul 30, 2018	0.3600	0.3600	0.3400	0.3500	338,073	+0.00(+0.00%)
Jul 27, 2018	0.3450	0.3700	0.3450	0.3500	31,200	+0.00(+0.00%)
Jul 26, 2018	0.3600	0.3600	0.3400	0.3500	166,310	-0.01(-2.78%)
Jul 25, 2018	0.3700	0.3800	0.3550	0.3600	183,093	+0.00(+0.00%)
Jul 24, 2018	0.3700	0.3700	0.3600	0.3600	5,500	-0.01(-2.70%)
Jul 23, 2018	0.3950	0.4000	0.3700	0.3700	73,500	-0.01(-1.33%)
Jul 20, 2018	0.3450	0.3850	0.3450	0.3750	66,240	+0.03(+10.29%)
Jul 19, 2018	0.3600	0.3600	0.3350	0.3400	251,350	-0.02(-5.56%)
Jul 18, 2018	0.3600	0.3650	0.3500	0.3600	116,250	+0.00(+0.00%)
Jul 17, 2018	0.3750	0.3750	0.3550	0.3600	202,750	-0.02(-5.26%)
Jul 16, 2018	0.3950	0.4000	0.3800	0.3800	50,625	-0.01(-2.56%)
Jul 13, 2018	0.4350	0.4350	0.3900	0.3900	12,250	-0.01(-2.50%)
Jul 12, 2018	0.3850	0.4000	0.3850	0.4000	31,625	+0.02(+5.26%)
Jul 11, 2018	0.3850	0.4000	0.3800	0.3800	164,610	+0.00(+0.00%)
Jul 10, 2018	0.4050	0.4050	0.3800	0.3800	186,864	-0.04(-9.52%)
Jul 09, 2018	0.4200	0.4350	0.4100	0.4200	152,610	+0.01(+1.20%)
Jul 06, 2018	0.4300	0.4300	0.4050	0.4150	48,250	-0.02(-4.60%)
Jul 05, 2018	0.4250	0.4500	0.4250	0.4350	83,562	+0.00(+0.00%)
Jul 04, 2018	0.4400	0.4400	0.4350	0.4350	8,050	-0.01(-1.14%)
Jul 03, 2018	0.3900	0.4550	0.3900	0.4400	327,645	+0.02(+4.76%)
Jun 29, 2018		0.4200	0.4200	0.4200	0	+0.03(+7.69%)
Jun 28, 2018	0.3950	0.3950	0.3800	0.3900	67,800	+0.00(+0.00%)
Jun 27, 2018	0.4000	0.4000	0.3800	0.3900	30,300	-0.01(-2.50%)
Jun 26, 2018	0.4000	0.4000	0.3850	0.4000	170,510	-0.01(-2.44%)
Jun 25, 2018	0.4300	0.4300	0.3950	0.4100	43,500	-0.01(-2.38%)
Jun 22, 2018	0.4200	0.4450	0.4200	0.4200	65,142	+0.01(+1.20%)
Jun 21, 2018	0.3900	0.4150	0.3900	0.4150	100,270	+0.02(+6.41%)
Jun 20, 2018	0.4000	0.4250	0.3900	0.3900	29,264	-0.01(-1.27%)
Jun 19, 2018	0.4100	0.4100	0.3950	0.3950	493,959	-0.01(-2.47%)
Jun 18, 2018	0.4150	0.4200	0.4050	0.4050	121,200	-0.00(-1.22%)
Jun 15, 2018		0.4300	0.4000	0.4100	243,750	-0.02(-4.65%)
Jun 14, 2018	0.4500	0.4500	0.4200	0.4300	304,247	-0.02(-4.44%)
Jun 13, 2018	0.4250	0.4500	0.4250	0.4500	52,200	+0.01(+2.27%)
Jun 12, 2018	0.4500	0.4600	0.4250	0.4400	136,012	-0.02(-3.30%)
Jun 11, 2018	0.4500	0.4700	0.4500	0.4550	113,000	+0.01(+2.25%)
Jun 08, 2018	0.4400	0.4600	0.4350	0.4450	187,771	+0.01(+2.30%)
Jun 07, 2018	0.4300	0.4350	0.4300	0.4350	17,500	+0.01(+1.16%)
Jun 06, 2018	0.4200	0.4400	0.4200	0.4300	57,604	+0.01(+1.18%)
Jun 05, 2018	0.4250	0.4600	0.4200	0.4250	321,400	-0.01(-1.16%)
Jun 04, 2018	0.4450	0.4450	0.4250	0.4300	339,612	-0.01(-2.27%)
Jun 01, 2018	0.4900	0.4900	0.4400	0.4400	58,836	-0.06(-12.00%)
May 31, 2018	0.4300	0.5000	0.4200	0.5000	115,500	+0.07(+16.28%)
May 30, 2018	0.4550	0.4600	0.4300	0.4300	133,264	-0.02(-4.44%)
May 29, 2018	0.4500	0.4650	0.4450	0.4500	43,100	+0.01(+1.12%)
May 28, 2018	0.4450	0.4500	0.4450	0.4450	46,300	-0.02(-3.26%)
May 25, 2018	0.4450	0.4800	0.4450	0.4600	47,909	-0.01(-2.13%)
May 24, 2018	0.4550	0.4800	0.4500	0.4700	33,050	+0.02(+4.44%)
May 23, 2018	0.4700	0.4700	0.4450	0.4500	199,357	-0.02(-4.26%)
May 22, 2018	0.4800	0.4800	0.4550	0.4700	91,100	+0.00(+1.08%)
May 18, 2018		0.4650	0.4650	0.4650	0	-0.02(-4.12%)
May 17, 2018	0.4750	0.4950	0.4650	0.4850	36,815	+0.01(+1.04%)
May 16, 2018	0.4700	0.4800	0.4600	0.4800	23,242	+0.02(+5.49%)
May 15, 2018	0.4850	0.4850	0.4500	0.4550	229,995	-0.04(-9.00%)
May 14, 2018	0.5100	0.5100	0.4800	0.5000	87,395	+0.02(+4.17%)
May 11, 2018	0.5000	0.5200	0.4800	0.4800	165,764	-0.01(-1.03%)
May 10, 2018	0.5200	0.5200	0.4850	0.4850	76,071	-0.03(-4.90%)
May 09, 2018	0.5800	0.5800	0.5000	0.5100	195,492	-0.03(-5.56%)
May 08, 2018	0.4500	0.5600	0.4500	0.5400	212,385	+0.10(+21.35%)
May 07, 2018	0.4150	0.4450	0.4150	0.4450	87,950	+0.03(+7.23%)
May 04, 2018	0.4000	0.4200	0.4000	0.4150	71,025	+0.02(+5.06%)
May 03, 2018	0.4150	0.4150	0.3950	0.3950	145,841	-0.01(-2.47%)
May 02, 2018	0.4150	0.4150	0.3950	0.4050	145,500	-0.00(-1.22%)
May 01, 2018	0.4200	0.4200	0.3950	0.4100	266,350	+0.00(+0.00%)
Apr 30, 2018	0.4200	0.4350	0.4050	0.4100	375,520	-0.02(-3.53%)
Apr 27, 2018	0.4200	0.4450	0.4150	0.4250	285,700	+0.01(+1.19%)
Apr 26, 2018	0.4200	0.4200	0.4100	0.4200	112,569	+0.01(+2.44%)
Apr 25, 2018	0.4200	0.4450	0.4100	0.4100	249,374	-0.04(-8.89%)
Apr 24, 2018	0.4500	0.4500	0.4400	0.4500	44,485	+0.01(+1.12%)
Apr 23, 2018	0.4700	0.4750	0.4450	0.4450	647,260	-0.02(-5.32%)
Apr 20, 2018	0.4750	0.4750	0.4600	0.4700	139,971	-0.01(-1.05%)
Apr 19, 2018	0.4750	0.4950	0.4700	0.4750	100,700	+0.01(+2.15%)
Apr 18, 2018	0.4850	0.5000	0.4650	0.4650	228,556	-0.01(-3.12%)
Apr 17, 2018	0.5000	0.5000	0.4800	0.4800	25,367	-0.01(-2.04%)
Apr 16, 2018	0.4950	0.4950	0.4800	0.4900	151,210	+0.00(+0.00%)
Apr 13, 2018	0.4900	0.5000	0.4850	0.4900	106,600	+0.01(+1.03%)
Apr 12, 2018	0.4950	0.5000	0.4750	0.4850	37,320	-0.01(-2.02%)
Apr 11, 2018	0.4700	0.4950	0.4700	0.4950	62,080	+0.03(+5.32%)
Apr 10, 2018	0.5000	0.5000	0.4700	0.4700	80,900	-0.02(-3.09%)
Apr 09, 2018	0.4900	0.4950	0.4750	0.4850	125,570	+0.01(+2.11%)
Apr 06, 2018	0.4650	0.4850	0.4500	0.4750	33,650	+0.02(+5.56%)
Apr 05, 2018	0.4800	0.4900	0.4500	0.4500	217,231	-0.03(-6.25%)
Apr 04, 2018	0.5100	0.5100	0.4800	0.4800	86,763	-0.01(-2.04%)
Apr 03, 2018	0.5100	0.5100	0.4800	0.4900	193,670	+0.00(+0.00%)
Apr 02, 2018	0.5100	0.5200	0.4900	0.4900	121,000	-0.01(-2.00%)
Mar 29, 2018		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 28, 2018	0.5200	0.5200	0.4900	0.5000	433,127	-0.01(-1.96%)
Mar 27, 2018	0.5300	0.5300	0.5100	0.5100	320,730	-0.02(-3.77%)
Mar 26, 2018	0.5500	0.5700	0.5200	0.5300	103,330	-0.01(-1.85%)
Mar 23, 2018	0.5700	0.5800	0.5400	0.5400	186,250	-0.02(-3.57%)
Mar 22, 2018	0.5600	0.5600	0.5500	0.5600	36,140	+0.01(+1.82%)
Mar 21, 2018	0.5600	0.5700	0.5300	0.5500	178,984	+0.01(+1.85%)
Mar 20, 2018	0.5300	0.5600	0.5100	0.5400	111,443	+0.00(+0.00%)
Mar 19, 2018	0.5700	0.5700	0.5300	0.5400	198,478	-0.01(-1.82%)
Mar 16, 2018	0.5500	0.5800	0.5200	0.5500	379,653	-0.01(-1.79%)
Mar 15, 2018	0.5500	0.5800	0.5400	0.5600	134,273	+0.01(+1.82%)
Mar 14, 2018	0.5800	0.5800	0.5500	0.5500	98,815	-0.02(-3.51%)
Mar 13, 2018	0.5800	0.5900	0.5600	0.5700	178,940	-0.03(-5.00%)
Mar 12, 2018	0.6300	0.6300	0.5600	0.6000	291,733	-0.04(-6.25%)
Mar 09, 2018	0.6500	0.6700	0.6400	0.6400	71,709	-0.02(-3.03%)
Mar 08, 2018	0.6900	0.6900	0.6500	0.6600	86,873	+0.00(+0.00%)
Mar 07, 2018	0.7000	0.7000	0.6600	0.6600	195,556	-0.04(-5.71%)
Mar 06, 2018	0.6800	0.7000	0.6700	0.7000	112,985	+0.03(+4.48%)
Mar 05, 2018	0.6800	0.6900	0.6600	0.6700	121,635	-0.01(-1.47%)
Mar 02, 2018	0.6900	0.7000	0.6600	0.6800	121,645	-0.01(-1.45%)
Mar 01, 2018	0.6900	0.7000	0.6800	0.6900	76,209	+0.00(+0.00%)
Feb 28, 2018	0.6700	0.6900	0.6700	0.6900	65,900	+0.02(+2.99%)
Feb 27, 2018	0.6900	0.7000	0.6700	0.6700	29,557	-0.02(-2.90%)
Feb 26, 2018	0.7000	0.7100	0.6600	0.6900	143,980	+0.00(+0.00%)
Feb 23, 2018	0.6900	0.7200	0.6800	0.6900	98,428	+0.01(+1.47%)
Feb 22, 2018	0.6900	0.7000	0.6800	0.6800	12,085	+0.00(+0.00%)
Feb 21, 2018	0.7000	0.7100	0.6700	0.6800	113,300	-0.01(-1.45%)
Feb 20, 2018	0.7200	0.7400	0.6900	0.6900	179,400	-0.03(-4.17%)
Feb 16, 2018		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Feb 15, 2018	0.7300	0.7300	0.7000	0.7100	125,944	-0.02(-2.74%)
Feb 14, 2018	0.7400	0.7400	0.7000	0.7300	200,472	+0.02(+2.82%)
Feb 13, 2018	0.7400	0.7500	0.7000	0.7100	464,850	-0.02(-2.74%)
Feb 12, 2018	0.7300	0.7700	0.7200	0.7300	252,938	+0.02(+2.82%)
Feb 09, 2018	0.7200	0.7600	0.7100	0.7100	636,179	-0.01(-1.39%)
Feb 08, 2018		0.7800	0.6600	0.7200	604,309	+0.06(+9.09%)
Feb 07, 2018	0.6600	0.6700	0.6600	0.6600	64,100	+0.00(+0.00%)
Feb 06, 2018	0.6700	0.6700	0.6600	0.6600	47,252	+0.00(+0.00%)
Feb 05, 2018	0.6600	0.6700	0.6500	0.6600	49,000	+0.00(+0.00%)
Feb 02, 2018	0.6800	0.6800	0.6600	0.6600	21,100	-0.02(-2.94%)
Feb 01, 2018	0.6900	0.7000	0.6500	0.6800	116,611	-0.02(-2.86%)
Jan 31, 2018		0.7100	0.6800	0.7000	88,685	+0.00(+0.00%)
Jan 30, 2018		0.7500	0.7000	0.7000	104,525	-0.05(-6.67%)
Jan 29, 2018	0.7600	0.7600	0.7100	0.7500	115,885	+0.04(+5.63%)
Jan 26, 2018	0.7300	0.7300	0.7000	0.7100	215,150	-0.01(-1.39%)
Jan 25, 2018	0.7700	0.7800	0.7100	0.7200	191,600	-0.04(-5.26%)
Jan 24, 2018	0.7900	0.8000	0.7600	0.7600	54,014	-0.02(-2.56%)
Jan 23, 2018	0.7600	0.7900	0.7600	0.7800	54,100	+0.03(+4.00%)
Jan 22, 2018	0.7800	0.8200	0.7400	0.7500	127,517	-0.05(-6.25%)
Jan 19, 2018	0.8100	0.8100	0.7700	0.8000	95,094	+0.01(+1.27%)
Jan 18, 2018	0.8100	0.8200	0.7800	0.7900	45,250	-0.02(-2.47%)
Jan 17, 2018	0.8300	0.8300	0.7900	0.8100	116,694	-0.01(-1.22%)
Jan 16, 2018	0.8000	0.8300	0.8000	0.8200	325,607	+0.03(+3.80%)
Jan 15, 2018	0.7800	0.7900	0.7700	0.7900	75,473	+0.01(+1.28%)
Jan 12, 2018	0.7800	0.7900	0.7800	0.7800	24,600	+0.00(+0.00%)
Jan 11, 2018	0.8100	0.8100	0.7800	0.7800	62,904	-0.03(-3.70%)
Jan 10, 2018	0.7600	0.8100	0.7600	0.8100	151,975	+0.03(+3.85%)
Jan 09, 2018	0.7800	0.7800	0.7600	0.7800	34,500	+0.00(+0.00%)
Jan 08, 2018	0.7700	0.8600	0.7700	0.7800	231,392	-0.03(-3.70%)
Jan 05, 2018	0.8000	0.8100	0.7800	0.8100	41,005	+0.03(+3.85%)
Jan 04, 2018	0.7800	0.8000	0.7800	0.7800	29,300	-0.02(-2.50%)
Jan 03, 2018	0.7800	0.8000	0.7600	0.8000	77,409	+0.00(+0.00%)
Jan 02, 2018	0.8400	0.8400	0.7800	0.8000	141,757	-0.01(-1.23%)
Dec 29, 2017		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 28, 2017	0.8200	0.8200	0.7900	0.8000	110,727	+0.00(+0.00%)
Dec 27, 2017	0.8300	0.8500	0.8000	0.8000	69,859	+0.00(+0.00%)
Dec 22, 2017	0.8500	0.8700	0.8000	0.8000	272,802	-0.04(-4.76%)
Dec 21, 2017	0.7700	0.8400	0.7400	0.8400	157,033	+0.03(+3.70%)
Dec 20, 2017	0.8000	0.8200	0.8000	0.8100	42,000	+0.00(+0.00%)
Dec 19, 2017	0.8000	0.8200	0.7600	0.8100	37,403	+0.02(+2.53%)
Dec 18, 2017	0.8000	0.8200	0.7700	0.7900	68,800	+0.02(+2.60%)
Dec 15, 2017	0.8500	0.8700	0.7600	0.7700	301,060	-0.01(-1.28%)
Dec 14, 2017	0.6700	0.7800	0.6600	0.7800	210,102	+0.11(+16.42%)
Dec 13, 2017	0.6400	0.6700	0.6300	0.6700	211,786	+0.03(+4.69%)
Dec 12, 2017	0.6400	0.6400	0.6300	0.6400	33,808	+0.00(+0.00%)
Dec 11, 2017	0.6500	0.6500	0.6300	0.6400	95,587	-0.01(-1.54%)
Dec 08, 2017	0.6400	0.6600	0.6400	0.6500	21,900	+0.01(+1.56%)
Dec 07, 2017	0.6700	0.6700	0.6200	0.6400	124,906	-0.02(-3.03%)
Dec 06, 2017	0.6600	0.6600	0.6300	0.6600	53,800	+0.04(+6.45%)
Dec 05, 2017	0.6300	0.6400	0.6200	0.6200	239,440	-0.02(-3.13%)
Dec 04, 2017	0.6600	0.6700	0.6300	0.6400	47,003	-0.02(-3.03%)
Dec 01, 2017	0.6500	0.6600	0.6300	0.6600	157,500	+0.02(+3.13%)
Nov 30, 2017	0.6400	0.6400	0.6300	0.6400	17,000	+0.00(+0.00%)
Nov 29, 2017	0.6500	0.6800	0.6300	0.6400	101,410	-0.01(-1.54%)
Nov 28, 2017	0.6600	0.7000	0.6500	0.6500	140,000	-0.02(-2.99%)
Nov 27, 2017	0.7000	0.7000	0.6700	0.6700	48,746	-0.03(-4.29%)
Nov 24, 2017	0.6800	0.7000	0.6600	0.7000	20,740	+0.04(+6.06%)
Nov 23, 2017	0.6700	0.6800	0.6600	0.6600	60,700	-0.04(-5.71%)
Nov 22, 2017	0.6900	0.7000	0.6600	0.7000	93,100	+0.00(+0.00%)
Nov 21, 2017	0.7000	0.7000	0.6700	0.7000	81,135	+0.01(+1.45%)
Nov 20, 2017	0.7000	0.7000	0.6700	0.6900	8,821	+0.01(+1.47%)
Nov 17, 2017	0.6700	0.6800	0.6400	0.6800	129,710	-0.01(-1.45%)
Nov 16, 2017	0.6900	0.7000	0.6900	0.6900	24,050	+0.00(+0.00%)
Nov 15, 2017	0.6900	0.7000	0.6900	0.6900	33,000	+0.02(+2.99%)
Nov 14, 2017	0.6400	0.6700	0.6400	0.6700	35,856	+0.00(+0.00%)
Nov 13, 2017	0.6800	0.6800	0.6300	0.6700	115,320	-0.01(-1.47%)
Nov 10, 2017	0.7000	0.7100	0.6800	0.6800	13,554	-0.02(-2.86%)
Nov 09, 2017	0.7100	0.7200	0.6800	0.7000	46,358	+0.00(+0.00%)
Nov 08, 2017	0.7000	0.7100	0.6800	0.7000	762,200	+0.00(+0.00%)
Nov 07, 2017	0.7300	0.7300	0.7000	0.7000	2,933,500	-0.01(-1.41%)
Nov 06, 2017	0.6900	0.7200	0.6900	0.7100	806,750	+0.02(+2.90%)
Nov 03, 2017	0.6900	0.6900	0.6600	0.6900	84,180	+0.00(+0.00%)
Nov 02, 2017	0.6900	0.7500	0.6900	0.6900	663,200	+0.00(+0.00%)
Nov 01, 2017	0.6800	0.7000	0.6800	0.6900	29,225	+0.04(+6.15%)
Oct 31, 2017	0.6900	0.6900	0.6500	0.6500	111,980	-0.05(-7.14%)
Oct 30, 2017	0.7100	0.7300	0.6900	0.7000	240,302	-0.03(-4.11%)
Oct 27, 2017		0.7600	0.7000	0.7300	171,400	+0.00(+0.00%)
Oct 26, 2017	0.7800	0.7800	0.7000	0.7300	195,466	-0.05(-6.41%)
Oct 25, 2017	0.7600	0.7900	0.7600	0.7800	149,440	+0.02(+2.63%)
Oct 24, 2017	0.7500	0.8000	0.7300	0.7600	225,437	-0.04(-5.00%)
Oct 23, 2017	0.8300	0.8300	0.7700	0.8000	191,437	-0.03(-3.61%)
Oct 20, 2017	0.8400	0.8500	0.8300	0.8300	51,500	-0.02(-2.35%)
Oct 19, 2017	0.8400	0.8800	0.8400	0.8500	68,832	+0.00(+0.00%)
Oct 18, 2017	0.8500	0.8700	0.8400	0.8500	64,225	-0.01(-1.16%)
Oct 17, 2017	0.8600	0.8900	0.8600	0.8600	15,360	-0.02(-2.27%)
Oct 16, 2017	0.9000	0.9400	0.8800	0.8800	243,686	-0.03(-3.30%)
Oct 13, 2017	0.9000	0.9400	0.8700	0.9100	319,242	+0.04(+4.60%)
Oct 12, 2017	0.8300	0.8700	0.8300	0.8700	953,705	+0.03(+3.57%)
Oct 11, 2017	0.8300	0.8500	0.8300	0.8400	42,500	+0.00(+0.00%)
Oct 10, 2017	0.8400	0.8700	0.8400	0.8400	56,600	+0.01(+1.20%)
Oct 06, 2017	0.8100	0.8600	0.8100	0.8300	144,155	+0.02(+2.47%)
Oct 05, 2017	0.8400	0.8600	0.8100	0.8100	110,984	-0.04(-4.71%)
Oct 04, 2017	0.8600	0.8900	0.8500	0.8500	59,050	-0.01(-1.16%)
Oct 03, 2017	0.8900	0.8900	0.8500	0.8600	147,497	-0.02(-2.27%)
Oct 02, 2017	0.9000	0.9100	0.8800	0.8800	332,195	-0.03(-3.30%)
Sep 29, 2017	0.9000	0.9100	0.9000	0.9100	16,439	+0.01(+1.11%)
Sep 28, 2017	0.9100	0.9100	0.8700	0.9000	429,100	-0.02(-2.17%)
Sep 27, 2017	0.9200	0.9300	0.9100	0.9200	20,174	+0.01(+1.10%)
Sep 26, 2017	0.9500	0.9500	0.9100	0.9100	42,000	-0.03(-3.19%)
Sep 25, 2017	0.9200	0.9600	0.9200	0.9400	16,398	+0.02(+2.17%)
Sep 22, 2017	0.9300	0.9400	0.9200	0.9200	40,621	-0.01(-1.08%)
Sep 21, 2017	0.9700	0.9700	0.9100	0.9300	73,781	-0.02(-2.11%)
Sep 20, 2017	0.9600	0.9900	0.9500	0.9500	312,451	-0.03(-3.06%)
Sep 19, 2017	0.9500	0.9800	0.9300	0.9800	185,674	+0.01(+1.03%)
Sep 18, 2017	1.010	1.020	0.9700	0.9700	56,052	-0.03(-3.00%)
Sep 15, 2017	0.9700	1.050	0.9400	1.000	698,434	+0.07(+7.53%)
Sep 14, 2017	0.9300	0.9800	0.9100	0.9300	287,293	+0.03(+3.33%)
Sep 13, 2017	0.9600	0.9600	0.8600	0.9000	1,218,654	-0.06(-6.25%)
Sep 12, 2017	0.9900	1.020	0.9600	0.9600	136,242	-0.01(-1.03%)
Sep 11, 2017	0.9500	0.9700	0.8900	0.9700	690,579	+0.00(+0.00%)
Sep 08, 2017	1.010	1.010	0.9300	0.9700	322,380	-0.03(-3.00%)
Sep 07, 2017	1.050	1.050	1.000	1.000	384,180	+0.00(+0.00%)
Sep 06, 2017	1.080	1.080	1.000	1.000	135,675	-0.06(-5.66%)
Sep 05, 2017	1.080	1.140	1.060	1.060	103,380	-0.02(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.