Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		18.09	17.96	18.08	12,181	+0.53(+3.02%)
Jun 28, 2018	17.51	17.61	17.36	17.55	19,157	-0.29(-1.61%)
Jun 27, 2018	18.23	18.25	17.82	17.84	82,208	-0.36(-1.96%)
Jun 26, 2018	18.28	18.34	18.16	18.20	11,860	-0.36(-1.92%)
Jun 25, 2018	18.49	18.58	18.42	18.55	17,041	+0.01(+0.05%)
Jun 22, 2018	18.74	18.74	18.51	18.54	19,157	+0.02(+0.09%)
Jun 21, 2018	18.66	18.66	18.42	18.53	58,618	-0.37(-1.98%)
Jun 20, 2018	18.86	19.00	18.86	18.90	20,197	+0.16(+0.83%)
Jun 19, 2018	18.50	18.76	18.40	18.74	31,481	+0.03(+0.14%)
Jun 18, 2018	18.85	18.85	18.53	18.72	39,332	-0.53(-2.75%)
Jun 15, 2018		19.32	19.19	19.25	25,790	-0.33(-1.69%)
Jun 14, 2018	19.60	19.70	19.58	19.58	18,516	-0.11(-0.57%)
Jun 13, 2018	19.56	19.83	19.56	19.69	15,165	-0.03(-0.18%)
Jun 12, 2018	19.73	19.79	19.72	19.73	25,882	-0.15(-0.74%)
Jun 11, 2018	19.74	19.97	19.74	19.87	12,538	+0.08(+0.39%)
Jun 08, 2018	19.66	19.83	19.60	19.79	87,871	-0.21(-1.04%)
Jun 07, 2018	20.25	20.25	19.99	20.00	18,437	-0.35(-1.71%)
Jun 06, 2018		20.35	20.21	20.35	5,476	+0.25(+1.25%)
Jun 05, 2018	20.27	20.27	20.10	20.10	16,525	-0.07(-0.34%)
Jun 04, 2018	20.00	20.24	19.80	20.17	48,442	+0.22(+1.09%)
Jun 01, 2018	19.86	19.97	19.85	19.95	18,514	+0.19(+0.97%)
May 31, 2018	19.67	19.80	19.50	19.76	14,008	-0.15(-0.74%)
May 30, 2018	19.64	19.92	19.58	19.91	70,881	+0.41(+2.09%)
May 29, 2018	19.42	19.66	19.39	19.50	27,948	+0.10(+0.49%)
May 25, 2018		19.40	19.40	19.40	0	+0.26(+1.36%)
May 24, 2018	19.06	19.14	18.91	19.14	27,861	+0.51(+2.75%)
May 23, 2018	18.41	18.66	18.41	18.63	11,908	+0.26(+1.42%)
May 22, 2018	18.34	18.44	18.34	18.37	27,070	+0.23(+1.24%)
May 21, 2018	18.31	18.31	18.08	18.14	24,562	-0.08(-0.43%)
May 18, 2018	18.44	18.44	18.22	18.22	15,793	-0.53(-2.82%)
May 17, 2018	18.75	18.87	18.69	18.75	12,893	-0.16(-0.83%)
May 16, 2018	18.83	18.92	18.79	18.91	9,759	+0.23(+1.26%)
May 15, 2018	18.96	18.96	18.63	18.67	11,779	-0.64(-3.33%)
May 14, 2018	19.56	19.56	19.31	19.32	14,745	-0.20(-1.02%)
May 11, 2018	19.62	19.64	19.37	19.52	68,624	+0.04(+0.22%)
May 10, 2018	19.12	19.57	19.12	19.47	47,351	+0.56(+2.98%)
May 09, 2018	18.87	19.02	18.77	18.91	14,746	+0.44(+2.40%)
May 08, 2018	18.53	18.53	18.28	18.47	41,496	-0.27(-1.44%)
May 07, 2018	18.79	18.84	18.72	18.74	27,649	-0.16(-0.83%)
May 04, 2018	18.71	18.91	18.67	18.89	12,707	-0.10(-0.50%)
May 03, 2018	19.10	19.10	18.80	18.99	18,769	-0.38(-1.97%)
May 02, 2018	19.45	19.45	19.32	19.37	9,373	+0.17(+0.90%)
May 01, 2018	19.26	19.26	18.92	19.20	29,154	-0.23(-1.16%)
Apr 30, 2018	19.57	19.62	19.42	19.42	30,066	-0.15(-0.75%)
Apr 27, 2018	19.48	19.57	19.40	19.57	22,936	-0.10(-0.53%)
Apr 26, 2018	19.46	19.71	19.37	19.67	39,558	-0.12(-0.61%)
Apr 25, 2018	19.94	19.94	19.69	19.79	26,457	-0.47(-2.31%)
Apr 24, 2018	20.36	20.52	20.17	20.26	29,609	-0.30(-1.48%)
Apr 23, 2018	20.58	20.71	20.57	20.57	31,829	-0.04(-0.21%)
Apr 20, 2018	20.89	20.89	20.52	20.61	20,107	-0.17(-0.84%)
Apr 19, 2018	20.98	20.98	20.76	20.78	8,062	-0.24(-1.16%)
Apr 18, 2018	20.98	21.05	20.98	21.03	8,262	+0.05(+0.25%)
Apr 17, 2018	20.97	21.00	20.93	20.98	3,441	-0.02(-0.08%)
Apr 16, 2018	20.84	21.01	20.84	20.99	35,105	+0.16(+0.79%)
Apr 13, 2018	20.97	20.97	20.77	20.83	7,447	-0.24(-1.15%)
Apr 12, 2018	21.07	21.09	21.03	21.07	10,651	-0.19(-0.90%)
Apr 11, 2018	21.17	21.30	21.17	21.26	10,856	+0.15(+0.70%)
Apr 10, 2018	20.92	21.11	20.89	21.11	20,122	+0.61(+2.96%)
Apr 09, 2018	20.58	20.71	20.51	20.51	9,014	+0.26(+1.29%)
Apr 06, 2018	20.35	20.60	20.25	20.25	12,922	-0.27(-1.31%)
Apr 05, 2018	20.54	20.60	20.48	20.52	8,282	-0.23(-1.13%)
Apr 04, 2018	20.24	20.79	20.24	20.75	35,959	-0.07(-0.33%)
Apr 03, 2018	20.67	20.82	20.61	20.82	22,791	+0.39(+1.91%)
Apr 02, 2018	20.52	20.59	20.32	20.43	8,152	-0.16(-0.80%)
Mar 29, 2018		20.59	20.59	20.59	0	+0.38(+1.89%)
Mar 28, 2018	20.21	20.33	20.12	20.21	25,288	-0.04(-0.21%)
Mar 27, 2018	20.46	20.53	20.21	20.25	17,618	-0.30(-1.44%)
Mar 26, 2018	20.43	20.60	20.25	20.55	28,162	+0.53(+2.65%)
Mar 23, 2018	20.41	20.41	20.02	20.02	70,879	-0.22(-1.07%)
Mar 22, 2018	20.52	20.53	20.21	20.24	46,963	-0.73(-3.48%)
Mar 21, 2018	20.79	21.00	20.76	20.97	32,944	+0.30(+1.43%)
Mar 20, 2018	20.78	20.78	20.59	20.67	10,151	-0.08(-0.38%)
Mar 19, 2018	20.91	20.92	20.65	20.75	17,902	-0.17(-0.83%)
Mar 16, 2018	20.85	20.93	20.76	20.92	22,004	-0.03(-0.12%)
Mar 15, 2018	21.12	21.12	20.85	20.95	18,498	-0.26(-1.23%)
Mar 14, 2018	21.37	21.37	21.18	21.21	44,002	-0.16(-0.73%)
Mar 13, 2018	21.58	21.70	21.32	21.37	38,409	-0.43(-1.99%)
Mar 12, 2018	21.78	21.83	21.76	21.80	13,641	+0.07(+0.32%)
Mar 09, 2018	21.57	21.73	21.50	21.73	38,220	+0.18(+0.85%)
Mar 08, 2018	21.45	21.59	21.44	21.55	80,406	+0.18(+0.85%)
Mar 07, 2018		21.38	21.23	21.37	85,528	-0.29(-1.32%)
Mar 06, 2018	21.79	21.81	21.61	21.65	28,185	-0.33(-1.50%)
Mar 05, 2018	21.68	22.04	21.68	21.98	29,836	+0.09(+0.40%)
Mar 02, 2018	21.64	21.90	21.61	21.90	10,828	+0.15(+0.68%)
Mar 01, 2018	21.89	22.10	21.69	21.75	24,338	-0.06(-0.28%)
Feb 28, 2018	22.02	22.16	21.81	21.81	27,307	-0.11(-0.51%)
Feb 27, 2018	22.21	22.27	21.92	21.92	7,723	-0.34(-1.52%)
Feb 26, 2018	22.16	22.30	22.09	22.26	11,613	-0.16(-0.70%)
Feb 23, 2018	22.38	22.43	22.27	22.42	12,083	+0.15(+0.66%)
Feb 22, 2018			22.26	22.27	9,912	-0.10(-0.43%)
Feb 21, 2018	22.69	22.87	22.36	22.36	21,159	-0.35(-1.53%)
Feb 20, 2018	22.53	22.83	22.53	22.71	20,792	-0.16(-0.68%)
Feb 16, 2018		22.87	22.87	22.87	0	+0.12(+0.53%)
Feb 15, 2018	22.49	22.75	22.44	22.75	26,358	+0.30(+1.31%)
Feb 14, 2018	22.03	22.47	22.03	22.45	22,374	+0.22(+0.98%)
Feb 13, 2018	21.93	22.28	21.93	22.23	20,281	+0.34(+1.55%)
Feb 12, 2018	21.91	22.09	21.82	21.90	345,796	+0.19(+0.88%)
Feb 09, 2018	21.77	21.92	21.18	21.70	133,170	+0.47(+2.21%)
Feb 08, 2018	22.11	22.11	21.24	21.24	72,483	-0.77(-3.51%)
Feb 07, 2018	22.23	22.23	21.97	22.01	66,395	-0.30(-1.36%)
Feb 06, 2018	21.58	22.52	21.58	22.31	111,919	+0.50(+2.31%)
Feb 05, 2018	22.23	22.43	21.61	21.81	86,148	-0.40(-1.80%)
Feb 02, 2018	22.56	22.56	22.17	22.21	190,515	-0.34(-1.50%)
Feb 01, 2018	22.65	22.76	22.55	22.55	87,162	-0.24(-1.07%)
Jan 31, 2018	22.83	22.92	22.60	22.79	41,481	+0.24(+1.08%)
Jan 30, 2018	22.58	22.59	22.48	22.55	24,451	-0.37(-1.63%)
Jan 29, 2018	23.11	23.11	22.91	22.92	40,760	-0.42(-1.79%)
Jan 26, 2018	23.22	23.35	23.18	23.34	61,907	+0.26(+1.13%)
Jan 25, 2018	23.11	23.22	23.04	23.08	10,072	-0.04(-0.19%)
Jan 24, 2018	23.04	23.18	23.00	23.12	23,176	+0.22(+0.95%)
Jan 23, 2018	22.88	22.91	22.83	22.90	22,229	+0.30(+1.34%)
Jan 22, 2018	22.44	22.62	22.44	22.60	44,938	+0.02(+0.08%)
Jan 19, 2018	22.52	22.58	22.47	22.58	19,075	+0.05(+0.23%)
Jan 18, 2018	22.55	22.62	22.50	22.53	20,122	-0.14(-0.61%)
Jan 17, 2018	22.48	22.69	22.48	22.67	36,336	+0.36(+1.60%)
Jan 16, 2018	22.42	22.56	22.29	22.31	37,861	+0.00(+0.00%)
Jan 12, 2018		22.31	22.31	22.31	0	+0.10(+0.43%)
Jan 11, 2018	22.07	22.25	22.07	22.22	43,023	+0.30(+1.35%)
Jan 10, 2018		21.96	21.85	21.92	22,747	-0.01(-0.04%)
Jan 09, 2018	22.14	22.14	21.93	21.93	30,815	-0.21(-0.94%)
Jan 08, 2018	22.12	22.16	22.05	22.14	57,656	+0.03(+0.12%)
Jan 05, 2018	21.94	22.17	21.94	22.11	36,509	+0.23(+1.07%)
Jan 04, 2018	21.96	21.96	21.83	21.88	213,104	+0.20(+0.92%)
Jan 03, 2018	21.72	21.72	21.61	21.68	206,365	-0.07(-0.32%)
Jan 02, 2018	21.71	21.75	21.64	21.75	77,841	+0.18(+0.85%)
Dec 29, 2017		21.57	21.57	21.57	0	+0.10(+0.49%)
Dec 28, 2017	21.44	21.55	21.44	21.46	15,173	+0.10(+0.49%)
Dec 27, 2017	21.24	21.40	21.24	21.36	44,357	+0.17(+0.82%)
Dec 26, 2017	21.17	21.18	21.08	21.18	6,570	+0.01(+0.04%)
Dec 22, 2017	21.08	21.18	21.08	21.17	15,365	+0.20(+0.95%)
Dec 21, 2017	20.91	21.05	20.91	20.98	8,520	+0.39(+1.90%)
Dec 20, 2017	20.65	20.65	20.55	20.58	8,363	-0.23(-1.13%)
Dec 19, 2017	20.91	20.91	20.74	20.82	55,419	-0.03(-0.17%)
Dec 18, 2017	20.78	20.85	20.78	20.85	29,850	+0.00(+0.00%)
Dec 15, 2017	20.80	20.86	20.80	20.85	2,428	+0.10(+0.49%)
Dec 14, 2017	20.84	20.85	20.75	20.75	11,414	-0.03(-0.12%)
Dec 13, 2017	20.57	20.87	20.57	20.78	24,548	+0.41(+1.99%)
Dec 12, 2017	20.44	20.44	20.36	20.37	3,077	-0.19(-0.94%)
Dec 11, 2017	20.39	20.56	20.39	20.56	17,939	+0.04(+0.21%)
Dec 08, 2017	20.50	20.56	20.49	20.52	13,145	+0.11(+0.54%)
Dec 07, 2017	20.19	20.42	20.19	20.41	11,826	+0.16(+0.80%)
Dec 06, 2017	20.27	20.32	20.20	20.25	17,483	+0.04(+0.21%)
Dec 05, 2017	20.23	20.33	20.18	20.21	6,542	+0.07(+0.34%)
Dec 04, 2017	20.24	20.30	20.10	20.14	84,982	+0.02(+0.08%)
Dec 01, 2017	20.10	20.21	20.02	20.12	30,737	-0.06(-0.30%)
Nov 30, 2017	20.22	20.32	20.18	20.18	21,921	-0.09(-0.42%)
Nov 29, 2017	20.49	20.49	20.21	20.27	45,690	-0.30(-1.45%)
Nov 28, 2017	20.59	20.64	20.50	20.56	20,361	+0.16(+0.79%)
Nov 27, 2017	20.52	20.55	20.40	20.40	15,678	-0.26(-1.28%)
Nov 24, 2017	20.43	20.68	20.43	20.67	6,464	-0.02(-0.08%)
Nov 22, 2017	20.59	20.70	20.56	20.68	9,272	+0.20(+0.96%)
Nov 21, 2017	20.43	20.50	20.32	20.49	23,098	-0.04(-0.21%)
Nov 20, 2017	20.44	20.56	20.44	20.53	7,205	+0.03(+0.12%)
Nov 17, 2017	20.43	20.57	20.43	20.50	8,628	+0.18(+0.88%)
Nov 16, 2017	20.16	20.40	20.16	20.33	24,082	+0.37(+1.84%)
Nov 15, 2017	20.00	20.02	19.90	19.96	41,034	-0.12(-0.59%)
Nov 14, 2017	19.98	20.08	19.98	20.08	8,918	-0.09(-0.46%)
Nov 13, 2017	20.21	20.21	20.09	20.17	13,890	-0.06(-0.29%)
Nov 10, 2017	20.21	20.27	20.15	20.23	17,694	-0.14(-0.71%)
Nov 09, 2017	20.36	20.39	20.23	20.38	29,656	-0.21(-1.03%)
Nov 08, 2017	20.50	20.66	20.50	20.59	27,386	+0.07(+0.33%)
Nov 07, 2017	20.70	20.70	20.50	20.52	4,788	-0.19(-0.90%)
Nov 06, 2017	20.52	20.71	20.52	20.71	20,931	+0.19(+0.91%)
Nov 03, 2017	20.63	20.63	20.40	20.52	32,154	-0.09(-0.41%)
Nov 02, 2017	20.42	20.62	20.42	20.61	19,228	+0.15(+0.75%)
Nov 01, 2017	20.50	20.53	20.43	20.45	31,975	+0.13(+0.63%)
Oct 31, 2017	20.27	20.33	20.24	20.33	31,931	+0.25(+1.23%)
Oct 30, 2017	20.15	20.21	20.06	20.08	17,326	-0.07(-0.34%)
Oct 27, 2017	20.05	20.22	20.00	20.15	35,925	+0.08(+0.38%)
Oct 26, 2017	20.13	20.27	20.07	20.07	22,785	-0.15(-0.76%)
Oct 25, 2017	20.26	20.26	20.08	20.22	15,932	+0.11(+0.55%)
Oct 24, 2017	20.11	20.16	20.07	20.11	22,456	-0.03(-0.17%)
Oct 23, 2017	20.16	20.16	20.09	20.15	5,287	-0.09(-0.42%)
Oct 20, 2017	20.21	20.26	20.20	20.23	9,481	+0.01(+0.04%)
Oct 19, 2017	20.21	20.24	20.16	20.22	4,187	-0.07(-0.34%)
Oct 18, 2017	20.33	20.37	20.26	20.29	13,922	-0.03(-0.17%)
Oct 17, 2017	20.27	20.37	20.24	20.33	12,625	-0.13(-0.62%)
Oct 16, 2017	20.52	20.53	20.45	20.45	13,833	-0.06(-0.29%)
Oct 13, 2017	20.31	20.58	20.31	20.51	39,013	+0.23(+1.13%)
Oct 12, 2017	20.26	20.31	20.26	20.28	3,539	+0.04(+0.21%)
Oct 11, 2017	20.06	20.25	20.04	20.24	37,838	-0.09(-0.42%)
Oct 10, 2017	20.28	20.36	20.28	20.33	29,206	+0.14(+0.72%)
Oct 09, 2017	20.07	20.18	20.07	20.18	11,784	+0.11(+0.55%)
Oct 06, 2017	20.06	20.11	19.98	20.07	16,983	-0.25(-1.22%)
Oct 05, 2017	20.22	20.32	20.21	20.32	11,454	+0.06(+0.29%)
Oct 04, 2017	20.21	20.34	20.21	20.26	2,594	+0.00(+0.00%)
Oct 03, 2017	20.21	20.26	20.21	20.26	3,066	+0.20(+0.98%)
Oct 02, 2017	20.14	20.17	20.06	20.06	13,073	-0.09(-0.42%)
Sep 29, 2017	20.16	20.22	20.12	20.15	39,386	+0.28(+1.42%)
Sep 28, 2017	19.70	19.92	19.70	19.87	9,151	-0.07(-0.34%)
Sep 27, 2017	20.02	20.02	19.76	19.93	19,878	-0.17(-0.85%)
Sep 26, 2017	20.27	20.27	20.07	20.10	9,843	-0.09(-0.42%)
Sep 25, 2017	20.20	20.22	20.10	20.19	18,283	-0.20(-0.96%)
Sep 22, 2017	20.34	20.44	20.33	20.39	24,066	+0.04(+0.21%)
Sep 21, 2017	20.35	20.39	20.27	20.34	9,588	+0.03(+0.17%)
Sep 20, 2017	20.53	20.54	20.16	20.31	36,339	-0.25(-1.20%)
Sep 19, 2017	20.38	20.56	20.34	20.56	49,844	+0.21(+1.05%)
Sep 18, 2017	20.40	20.46	20.27	20.34	99,008	-0.19(-0.91%)
Sep 15, 2017	20.37	20.53	20.37	20.53	12,242	+0.21(+1.05%)
Sep 14, 2017	20.21	20.32	20.19	20.32	7,200	+0.00(+0.00%)
Sep 13, 2017	20.44	20.44	20.29	20.32	9,111	-0.20(-1.00%)
Sep 12, 2017	20.52	20.52	20.50	20.52	1,603	-0.17(-0.82%)
Sep 11, 2017	20.47	20.73	20.47	20.69	35,135	+0.25(+1.21%)
Sep 08, 2017	20.46	20.54	20.42	20.44	26,494	+0.09(+0.42%)
Sep 07, 2017	20.33	20.40	20.33	20.36	4,612	+0.10(+0.50%)
Sep 06, 2017	20.21	20.27	20.21	20.26	3,088	+0.05(+0.25%)
Sep 05, 2017	20.30	20.30	20.07	20.21	12,965	-0.39(-1.90%)
Sep 01, 2017	20.48	20.56	20.48	20.60	5,166	+0.12(+0.58%)
Aug 31, 2017	20.40	20.49	20.40	20.48	5,598	-0.01(-0.04%)
Aug 30, 2017	20.56	20.56	20.37	20.49	33,292	-0.22(-1.07%)
Aug 29, 2017	20.59	20.71	20.58	20.71	30,567	-0.01(-0.04%)
Aug 28, 2017	20.74	20.74	20.64	20.72	17,021	-0.03(-0.12%)
Aug 25, 2017	20.72	20.86	20.72	20.74	19,953	+0.08(+0.37%)
Aug 24, 2017	20.70	20.76	20.60	20.67	28,860	-0.09(-0.45%)
Aug 23, 2017	20.65	20.76	20.65	20.76	4,636	+0.10(+0.50%)
Aug 22, 2017	20.64	20.67	20.63	20.66	6,421	+0.14(+0.66%)
Aug 21, 2017	20.39	20.54	20.39	20.52	12,147	-0.06(-0.29%)
Aug 18, 2017	20.48	20.59	20.35	20.58	81,664	+0.24(+1.17%)
Aug 17, 2017	20.57	20.59	20.29	20.34	32,066	-0.26(-1.24%)
Aug 16, 2017	20.42	20.62	20.42	20.60	35,451	+0.24(+1.19%)
Aug 15, 2017	20.33	20.39	20.33	20.36	17,564	-0.01(-0.06%)
Aug 14, 2017	20.21	20.48	20.21	20.37	18,296	+0.14(+0.72%)
Aug 11, 2017	20.10	20.34	20.10	20.22	43,830	+0.14(+0.68%)
Aug 10, 2017	20.20	20.21	20.03	20.09	30,486	-0.26(-1.30%)
Aug 09, 2017	20.38	20.38	20.30	20.35	10,331	+0.02(+0.08%)
Aug 08, 2017	20.33	20.47	20.30	20.33	52,584	+0.14(+0.67%)
Aug 07, 2017	20.22	20.28	20.19	20.20	31,857	-0.07(-0.34%)
Aug 04, 2017	20.23	20.27	20.13	20.27	20,525	+0.03(+0.17%)
Aug 03, 2017	20.17	20.24	20.16	20.23	22,185	-0.11(-0.54%)
Aug 02, 2017	20.39	20.42	20.26	20.34	15,514	+0.01(+0.04%)
Aug 01, 2017	20.27	20.33	20.24	20.33	42,813	-0.01(-0.04%)
Jul 31, 2017	20.33	20.36	20.30	20.34	47,287	+0.04(+0.21%)
Jul 28, 2017	20.32	20.32	20.21	20.30	56,251	+0.07(+0.34%)
Jul 27, 2017	20.32	20.36	20.07	20.23	78,764	-0.16(-0.79%)
Jul 26, 2017	20.33	20.39	20.20	20.39	22,766	+0.06(+0.29%)
Jul 25, 2017	20.32	20.50	20.30	20.33	52,643	+0.03(+0.13%)
Jul 24, 2017	20.26	20.36	20.26	20.31	23,464	+0.22(+1.10%)
Jul 21, 2017	20.10	20.10	20.02	20.09	33,750	-0.30(-1.46%)
Jul 20, 2017	20.44	20.44	20.35	20.39	19,909	-0.01(-0.04%)
Jul 19, 2017	20.40	20.40	20.29	20.39	86,573	+0.04(+0.21%)
Jul 18, 2017	20.37	20.37	20.27	20.35	23,859	-0.02(-0.08%)
Jul 17, 2017	20.44	20.44	20.32	20.37	91,258	-0.20(-0.95%)
Jul 14, 2017	20.47	20.62	20.47	20.56	31,223	+0.14(+0.71%)
Jul 13, 2017	20.39	20.44	20.35	20.42	12,955	-0.16(-0.79%)
Jul 12, 2017	20.38	20.61	20.38	20.58	112,055	+0.39(+1.94%)
Jul 11, 2017	20.04	20.21	20.04	20.19	16,374	+0.00(+0.00%)
Jul 10, 2017	20.02	20.21	20.02	20.19	40,524	-0.05(-0.25%)
Jul 07, 2017	20.27	20.32	20.16	20.24	11,000	-0.05(-0.25%)
Jul 06, 2017	20.44	20.44	20.26	20.29	66,313	-0.21(-1.04%)
Jul 05, 2017	20.42	20.50	20.27	20.50	26,356	-0.14(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.