Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	11.24	11.42	10.90	10.93	3,575,078	-0.45(-3.95%)
May 30, 2018	11.23	11.50	11.18	11.38	2,055,517	+0.30(+2.71%)
May 29, 2018	10.98	11.20	10.78	11.08	2,727,469	-0.15(-1.34%)
May 25, 2018		11.23	11.23	11.23	0	-0.59(-4.99%)
May 24, 2018	11.67	11.95	11.52	11.82	2,166,492	-0.11(-0.92%)
May 23, 2018	12.04	12.10	11.73	11.93	2,978,295	-0.29(-2.37%)
May 22, 2018	12.37	12.72	12.10	12.22	3,259,017	-0.19(-1.53%)
May 21, 2018	12.33	12.43	12.03	12.41	4,718,037	+0.17(+1.39%)
May 18, 2018	12.50	12.53	12.17	12.24	1,992,345	-0.23(-1.84%)
May 17, 2018	11.91	12.60	11.88	12.47	3,431,395	+0.65(+5.50%)
May 16, 2018	11.58	11.95	11.57	11.82	1,999,156	+0.22(+1.90%)
May 15, 2018	11.28	11.63	11.22	11.60	1,980,207	+0.31(+2.75%)
May 14, 2018	11.26	11.40	11.07	11.29	2,441,439	+0.06(+0.53%)
May 11, 2018	11.33	11.39	11.14	11.23	2,242,496	-0.13(-1.14%)
May 10, 2018	11.23	11.51	11.12	11.36	2,553,427	+0.13(+1.16%)
May 09, 2018	11.38	11.80	11.21	11.23	4,436,923	+0.08(+0.72%)
May 08, 2018	11.04	11.16	10.66	11.15	3,255,651	+0.16(+1.46%)
May 07, 2018	10.88	11.34	10.84	10.99	3,097,200	+0.21(+1.95%)
May 04, 2018	10.53	10.93	10.53	10.78	2,650,258	+0.19(+1.79%)
May 03, 2018	10.65	10.73	10.38	10.59	2,242,416	-0.16(-1.49%)
May 02, 2018	10.60	10.99	10.59	10.75	3,144,920	+0.07(+0.66%)
May 01, 2018	10.62	10.78	10.28	10.68	3,261,162	-0.05(-0.47%)
Apr 30, 2018	10.95	11.15	10.68	10.73	3,504,708	-0.05(-0.46%)
Apr 27, 2018	10.89	11.07	10.59	10.78	3,748,787	-0.11(-1.01%)
Apr 26, 2018	10.60	10.95	10.38	10.89	5,246,976	+0.59(+5.73%)
Apr 25, 2018	9.350	10.60	9.260	10.30	5,620,066	+0.42(+4.25%)
Apr 24, 2018	10.13	10.29	9.710	9.880	3,495,878	-0.19(-1.89%)
Apr 23, 2018	9.870	10.09	9.660	10.07	2,993,044	+0.19(+1.92%)
Apr 20, 2018	9.680	9.975	9.400	9.880	2,918,213	+0.12(+1.23%)
Apr 19, 2018	9.800	9.959	9.640	9.760	3,045,921	+0.03(+0.31%)
Apr 18, 2018	9.540	9.890	9.380	9.730	3,162,142	+0.51(+5.53%)
Apr 17, 2018	9.250	9.380	9.130	9.220	2,662,374	-0.01(-0.11%)
Apr 16, 2018	9.310	9.380	9.000	9.230	2,827,828	-0.11(-1.18%)
Apr 13, 2018	9.390	9.460	9.280	9.340	2,222,208	+0.04(+0.43%)
Apr 12, 2018	9.280	9.410	9.010	9.300	2,231,026	+0.02(+0.22%)
Apr 11, 2018	8.980	9.575	8.940	9.280	2,901,854	+0.30(+3.34%)
Apr 10, 2018	8.440	9.150	8.370	8.980	5,263,401	+0.74(+8.98%)
Apr 09, 2018	8.560	8.570	8.200	8.240	2,348,751	-0.21(-2.49%)
Apr 06, 2018	8.530	8.700	8.280	8.450	2,391,580	-0.22(-2.54%)
Apr 05, 2018	8.210	8.760	8.170	8.670	3,093,628	+0.56(+6.91%)
Apr 04, 2018	7.840	8.130	7.765	8.110	2,430,804	+0.00(+0.00%)
Apr 03, 2018	8.100	8.200	7.880	8.110	3,079,205	+0.06(+0.75%)
Apr 02, 2018	8.250	8.290	7.835	8.050	2,666,156	-0.38(-4.51%)
Mar 29, 2018		8.430	8.430	8.430	0	+0.17(+2.06%)
Mar 28, 2018	8.480	8.570	8.095	8.260	3,632,357	-0.26(-3.05%)
Mar 27, 2018	8.920	9.080	8.405	8.520	3,303,513	-0.35(-3.95%)
Mar 26, 2018	9.280	9.320	8.400	8.870	4,169,716	-0.27(-2.95%)
Mar 23, 2018	9.620	9.680	9.140	9.140	3,001,445	-0.41(-4.29%)
Mar 22, 2018	10.01	10.14	9.540	9.550	2,719,071	-0.66(-6.46%)
Mar 21, 2018	9.700	10.26	9.600	10.21	2,521,574	+0.59(+6.13%)
Mar 20, 2018	9.600	9.755	9.535	9.620	1,169,711	+0.09(+0.94%)
Mar 19, 2018	9.870	9.870	9.335	9.530	1,728,234	-0.42(-4.22%)
Mar 16, 2018	9.690	10.10	9.600	9.950	3,406,172	+0.31(+3.22%)
Mar 15, 2018	10.01	10.06	9.515	9.640	1,621,049	-0.33(-3.31%)
Mar 14, 2018	10.00	10.13	9.895	9.970	1,870,458	+0.02(+0.20%)
Mar 13, 2018	10.09	10.20	9.850	9.950	2,821,046	-0.12(-1.19%)
Mar 12, 2018	9.870	10.14	9.830	10.07	2,716,621	+0.20(+2.03%)
Mar 09, 2018	9.490	9.950	9.450	9.870	3,072,818	+0.53(+5.67%)
Mar 08, 2018	9.310	9.310	9.110	9.340	2,509,898	+0.09(+0.97%)
Mar 07, 2018			9.060	9.250	2,592,442	-0.06(-0.64%)
Mar 06, 2018	9.150	9.440	9.082	9.310	3,564,504	+0.27(+2.99%)
Mar 05, 2018	8.500	9.115	8.490	9.040	3,218,691	+0.41(+4.75%)
Mar 02, 2018	8.410	8.680	8.270	8.630	3,935,914	+0.07(+0.82%)
Mar 01, 2018	8.480	8.730	8.390	8.560	2,974,102	+0.01(+0.12%)
Feb 28, 2018	8.960	9.040	8.550	8.550	3,264,408	-0.33(-3.72%)
Feb 27, 2018	9.280	9.490	8.850	8.880	5,235,116	-0.44(-4.72%)
Feb 26, 2018	9.440	9.480	9.225	9.320	3,261,888	-0.05(-0.53%)
Feb 23, 2018	9.260	9.420	9.040	9.370	3,767,240	+0.23(+2.52%)
Feb 22, 2018	9.550	9.758	9.140	9.140	5,215,597	-0.17(-1.83%)
Feb 21, 2018	9.480	9.820	9.280	9.310	7,083,346	-0.06(-0.64%)
Feb 20, 2018	9.940	9.940	9.060	9.370	7,119,893	+0.46(+5.16%)
Feb 16, 2018		8.910	8.910	8.910	0	-0.03(-0.34%)
Feb 15, 2018	8.930	8.965	8.650	8.940	3,734,086	+0.08(+0.90%)
Feb 14, 2018	8.230	9.060	8.210	8.860	4,458,645	+0.42(+4.98%)
Feb 13, 2018	8.320	8.530	8.230	8.440	3,260,077	-0.06(-0.71%)
Feb 12, 2018	8.430	8.580	8.230	8.500	5,128,227	+0.18(+2.16%)
Feb 09, 2018	8.680	8.680	7.750	8.320	5,838,208	-0.21(-2.46%)
Feb 08, 2018	9.370	9.370	8.520	8.530	3,253,471	-0.78(-8.38%)
Feb 07, 2018	9.960	10.05	9.300	9.310	2,793,635	-0.65(-6.53%)
Feb 06, 2018	9.600	10.14	9.570	9.960	3,532,728	-0.03(-0.30%)
Feb 05, 2018	10.15	10.27	9.840	9.990	4,294,685	-0.38(-3.66%)
Feb 02, 2018	10.60	10.66	10.29	10.37	4,009,482	-0.52(-4.78%)
Feb 01, 2018	10.51	10.96	10.43	10.89	2,279,233	+0.44(+4.21%)
Jan 31, 2018	10.59	10.77	10.33	10.45	2,592,126	-0.13(-1.23%)
Jan 30, 2018	10.39	10.64	10.31	10.58	3,161,307	-0.13(-1.21%)
Jan 29, 2018	11.04	11.05	10.61	10.71	3,427,203	-0.45(-4.03%)
Jan 26, 2018	11.27	11.27	10.89	11.16	3,293,930	+0.00(+0.00%)
Jan 25, 2018	11.36	11.40	11.07	11.16	3,623,850	-0.10(-0.89%)
Jan 24, 2018	11.48	11.52	11.07	11.26	5,444,727	-0.17(-1.49%)
Jan 23, 2018	11.38	11.52	11.07	11.43	3,082,068	+0.15(+1.33%)
Jan 22, 2018	10.85	11.33	10.81	11.28	2,448,962	+0.46(+4.25%)
Jan 19, 2018	10.62	10.89	10.46	10.82	3,159,536	+0.04(+0.37%)
Jan 18, 2018	11.03	11.03	10.57	10.78	3,531,153	-0.29(-2.62%)
Jan 17, 2018	11.27	11.43	11.02	11.07	4,083,542	-0.08(-0.72%)
Jan 16, 2018	11.33	11.45	10.98	11.15	7,297,000	-0.16(-1.41%)
Jan 12, 2018		11.31	11.31	11.31	0	+0.26(+2.35%)
Jan 11, 2018	11.28	11.42	10.99	11.05	7,825,258	-0.09(-0.81%)
Jan 10, 2018	11.34	11.36	11.03	11.14	4,472,660	-0.20(-1.76%)
Jan 09, 2018	11.31	11.53	11.15	11.34	3,212,006	+0.06(+0.53%)
Jan 08, 2018	11.02	11.32	10.75	11.28	4,164,634	+0.23(+2.08%)
Jan 05, 2018	11.04	11.22	10.74	11.05	3,782,664	+0.18(+1.66%)
Jan 04, 2018	10.63	10.93	10.44	10.87	4,173,966	+0.28(+2.64%)
Jan 03, 2018	10.19	10.72	10.01	10.59	3,010,822	+0.48(+4.75%)
Jan 02, 2018	9.650	10.16	9.511	10.11	2,432,951	+0.48(+4.98%)
Dec 29, 2017		9.630	9.630	9.630	0	-0.08(-0.82%)
Dec 28, 2017	9.850	9.870	9.670	9.710	2,731,937	-0.13(-1.32%)
Dec 27, 2017	9.880	9.945	9.680	9.840	2,134,191	-0.07(-0.71%)
Dec 26, 2017	9.660	9.970	9.550	9.910	1,695,003	+0.37(+3.88%)
Dec 22, 2017	9.690	9.750	9.430	9.540	1,867,565	-0.11(-1.14%)
Dec 21, 2017	9.090	9.710	8.940	9.650	3,520,831	+0.55(+6.04%)
Dec 20, 2017	8.580	9.245	8.540	9.100	4,243,463	+0.56(+6.56%)
Dec 19, 2017	8.790	8.885	8.390	8.540	5,226,817	-0.19(-2.18%)
Dec 18, 2017	8.610	8.853	8.500	8.730	4,845,523	+0.23(+2.71%)
Dec 15, 2017	8.790	8.925	8.480	8.500	4,320,138	-0.23(-2.63%)
Dec 14, 2017	8.880	9.080	8.690	8.730	3,359,578	-0.27(-3.00%)
Dec 13, 2017	9.250	9.405	8.990	9.000	2,265,561	-0.26(-2.81%)
Dec 12, 2017	9.440	9.575	9.240	9.260	2,576,824	-0.11(-1.17%)
Dec 11, 2017	9.310	9.500	9.270	9.370	2,230,732	+0.10(+1.08%)
Dec 08, 2017	9.380	9.430	9.230	9.270	1,917,997	+0.00(+0.00%)
Dec 07, 2017	9.120	9.250	9.020		2,230,955	+0.00(+0.00%)
Dec 06, 2017	9.520	9.520	8.775	9.060	3,329,012	-0.54(-5.62%)
Dec 05, 2017	10.17	10.29	9.550	9.600	2,499,879	-0.58(-5.70%)
Dec 04, 2017	9.990	10.52	9.930	10.18	2,899,444	+0.19(+1.90%)
Dec 01, 2017	9.840	10.07	9.660	9.990	3,431,853	+0.34(+3.52%)
Nov 30, 2017	9.520	9.795	9.300	9.650	3,771,823	+0.28(+2.99%)
Nov 29, 2017	9.210	9.430	9.070	9.370	2,008,411	+0.14(+1.52%)
Nov 28, 2017	9.020	9.280	8.910	9.230	2,044,878	+0.20(+2.21%)
Nov 27, 2017	9.110	9.240	8.925	9.030	2,467,013	-0.19(-2.06%)
Nov 24, 2017	9.280	9.290	9.105	9.220	919,800	+0.04(+0.44%)
Nov 22, 2017	9.200	9.310	9.100	9.180	2,161,716	+0.18(+2.00%)
Nov 21, 2017	9.380	9.480	8.820	9.000	3,569,078	+0.19(+2.16%)
Nov 20, 2017	8.860	8.920	8.680	8.810	2,620,624	-0.14(-1.56%)
Nov 17, 2017	8.490	9.020	8.460	8.950	2,979,757	+0.54(+6.42%)
Nov 16, 2017	8.310	8.585	8.200	8.410	2,786,612	+0.09(+1.08%)
Nov 15, 2017	8.020	8.400	7.860	8.320	4,739,693	+0.01(+0.12%)
Nov 14, 2017	9.090	9.120	8.280	8.310	2,983,724	-0.88(-9.58%)
Nov 13, 2017	9.360	9.405	9.040	9.190	2,742,022	-0.26(-2.75%)
Nov 10, 2017	9.500	9.650	9.315	9.450	2,115,172	-0.16(-1.66%)
Nov 09, 2017	9.320	9.850	9.280	9.610	2,839,069	+0.20(+2.13%)
Nov 08, 2017	9.530	9.690	9.300	9.410	2,717,683	-0.21(-2.18%)
Nov 07, 2017	9.790	9.817	9.530	9.620	4,237,662	-0.09(-0.93%)
Nov 06, 2017	9.000	9.710	8.950	9.710	4,585,831	+0.80(+8.98%)
Nov 03, 2017	8.610	8.950	8.590	8.910	2,613,915	+0.28(+3.24%)
Nov 02, 2017	8.470	8.890	8.470	8.630	3,407,690	+0.16(+1.89%)
Nov 01, 2017	9.020	9.090	8.380	8.470	4,067,746	-0.35(-3.97%)
Oct 31, 2017	8.500	8.945	8.500	8.820	4,277,288	+0.32(+3.76%)
Oct 30, 2017	8.300	8.590	8.205	8.500	6,694,501	+0.21(+2.53%)
Oct 27, 2017	7.800	8.380	7.720	8.290	6,085,871	+0.40(+5.07%)
Oct 26, 2017	7.910	8.110	7.655	7.890	9,121,217	-0.04(-0.50%)
Oct 25, 2017	7.770	8.085	7.750	7.930	5,702,341	+0.03(+0.38%)
Oct 24, 2017	8.990	9.060	7.850	7.900	8,745,303	-0.39(-4.70%)
Oct 23, 2017	8.860	8.880	8.210	8.290	6,478,320	-0.56(-6.33%)
Oct 20, 2017	8.920	8.970	8.680	8.850	3,344,038	-0.05(-0.56%)
Oct 19, 2017	9.070	9.240	8.780	8.900	4,013,166	-0.34(-3.68%)
Oct 18, 2017	9.770	9.780	9.160	9.240	5,038,207	-0.49(-5.04%)
Oct 17, 2017	9.990	10.06	9.650	9.730	3,099,583	-0.31(-3.09%)
Oct 16, 2017	9.880	10.23	9.850	10.04	2,472,412	-0.13(-1.28%)
Oct 13, 2017	10.43	10.73	10.16	10.17	2,427,956	-0.09(-0.88%)
Oct 12, 2017	10.10	10.32	10.01	10.26	3,314,174	-0.10(-0.97%)
Oct 11, 2017	10.15	10.37	10.09	10.36	3,321,064	+0.19(+1.87%)
Oct 10, 2017	10.68	10.81	10.16	10.17	2,434,288	-0.14(-1.36%)
Oct 09, 2017	10.09	10.40	10.04	10.31	2,413,407	+0.29(+2.89%)
Oct 06, 2017	10.13	10.27	9.940	10.02	2,484,804	-0.40(-3.84%)
Oct 05, 2017	10.54	10.64	10.41	10.42	2,534,149	-0.05(-0.48%)
Oct 04, 2017	10.35	10.53	10.29	10.47	2,949,099	+0.09(+0.87%)
Oct 03, 2017	10.57	10.60	10.27	10.38	3,238,691	-0.16(-1.52%)
Oct 02, 2017	10.48	10.54	10.24	10.54	3,258,902	-0.14(-1.31%)
Sep 29, 2017	10.74	10.74	10.42	10.68	2,715,902	-0.10(-0.93%)
Sep 28, 2017	10.51	10.80	10.39	10.78	5,190,773	+0.40(+3.85%)
Sep 27, 2017	10.72	10.74	10.33	10.38	4,531,792	-0.21(-1.98%)
Sep 26, 2017	10.43	10.67	10.33	10.59	4,241,562	+0.02(+0.19%)
Sep 25, 2017	10.78	10.98	10.49	10.57	4,887,242	-0.04(-0.38%)
Sep 22, 2017	10.68	10.88	10.45	10.61	3,412,400	-0.21(-1.94%)
Sep 21, 2017	10.88	10.96	10.52	10.82	2,736,589	-0.12(-1.10%)
Sep 20, 2017	10.63	11.07	10.62	10.94	2,678,677	+0.38(+3.60%)
Sep 19, 2017	10.41	10.58	10.24	10.56	3,250,965	+0.23(+2.23%)
Sep 18, 2017	9.950	10.36	9.928	10.33	3,915,093	+0.31(+3.09%)
Sep 15, 2017	10.15	10.31	9.830	10.02	5,486,972	-0.10(-0.99%)
Sep 14, 2017	10.07	10.52	9.960	10.12	4,085,953	+0.19(+1.91%)
Sep 13, 2017	9.610	10.06	9.530	9.930	4,089,153	+0.39(+4.09%)
Sep 12, 2017	9.050	9.690	9.040	9.540	3,149,048	+0.40(+4.38%)
Sep 11, 2017	9.040	9.210	8.890	9.140	2,389,468	+0.07(+0.77%)
Sep 08, 2017	9.340	9.400	8.870	9.070	2,687,493	-0.37(-3.92%)
Sep 07, 2017	9.260	9.520	9.190	9.440	2,766,532	+0.16(+1.72%)
Sep 06, 2017	9.100	9.425	9.100	9.280	4,073,479	+0.28(+3.11%)
Sep 05, 2017	8.650	9.080	8.560	9.000	2,875,505	+0.64(+7.66%)
Sep 01, 2017	8.250	8.410	8.140	8.360	2,536,464	+0.12(+1.46%)
Aug 31, 2017	8.300	8.430	8.180	8.240	3,414,449	+0.03(+0.37%)
Aug 30, 2017	8.100	8.270	7.960	8.210	2,705,765	-0.01(-0.12%)
Aug 29, 2017	8.060	8.260	7.910	8.220	1,949,119	+0.04(+0.49%)
Aug 28, 2017	8.390	8.470	7.978	8.180	2,367,924	-0.18(-2.15%)
Aug 25, 2017		8.475	8.150	8.360	2,008,813	+0.24(+2.96%)
Aug 24, 2017	8.310	8.430	8.090	8.120	2,268,161	-0.28(-3.33%)
Aug 23, 2017	8.350	8.500	8.290	8.400	2,730,080	-0.01(-0.12%)
Aug 22, 2017	8.340	8.500	8.290	8.410	2,066,478	+0.12(+1.45%)
Aug 21, 2017	8.400	8.430	8.170	8.290	2,587,327	-0.16(-1.89%)
Aug 18, 2017	8.230	8.620	8.200	8.450	8,508,473	+0.25(+3.05%)
Aug 17, 2017	8.520	8.680	8.180	8.200	4,548,021	-0.39(-4.54%)
Aug 16, 2017	8.800	8.910	8.570	8.590	4,554,160	-0.19(-2.16%)
Aug 15, 2017	8.880	8.930	8.540	8.780	3,763,488	-0.19(-2.12%)
Aug 14, 2017	9.090	9.170	8.900	8.970	2,947,073	-0.10(-1.10%)
Aug 11, 2017	9.020	9.170	8.900	9.070	3,428,126	-0.04(-0.44%)
Aug 10, 2017	9.410	9.720	9.060	9.110	3,686,104	-0.21(-2.25%)
Aug 09, 2017	9.830	9.910	9.255	9.320	3,573,823	-0.42(-4.31%)
Aug 08, 2017	10.26	10.28	9.640	9.740	2,917,741	-0.59(-5.71%)
Aug 07, 2017		10.47	9.900	10.33	6,259,323	-0.18(-1.71%)
Aug 04, 2017		10.61	10.21	10.51	3,066,104	+0.21(+2.04%)
Aug 03, 2017	10.28	10.66	10.24	10.30	3,142,524	+0.07(+0.68%)
Aug 02, 2017	10.10	10.37	9.790	10.23	4,772,389	+0.01(+0.10%)
Aug 01, 2017	10.70	10.82	10.17	10.22	4,899,446	-0.54(-5.02%)
Jul 31, 2017	11.17	11.19	10.34	10.76	7,027,964	-0.42(-3.76%)
Jul 28, 2017	11.43	12.03	11.14	11.18	5,639,889	-0.31(-2.70%)
Jul 27, 2017	11.38	11.59	11.15	11.49	4,854,087	+0.17(+1.50%)
Jul 26, 2017	11.20	11.54	10.60	11.32	7,664,115	+0.54(+5.01%)
Jul 25, 2017	10.57	11.16	10.55	10.78	6,037,109	+0.34(+3.26%)
Jul 24, 2017	10.77	10.77	10.29	10.44	5,523,261	-0.20(-1.88%)
Jul 21, 2017	11.25	11.26	10.38	10.64	3,367,630	-0.57(-5.08%)
Jul 20, 2017		11.86	11.13	11.21	3,094,095	-0.43(-3.69%)
Jul 19, 2017	10.88	11.87	10.88	11.64	5,370,428	+0.76(+6.99%)
Jul 18, 2017	11.17	11.19	10.58	10.88	4,318,506	-0.07(-0.64%)
Jul 17, 2017	11.03	11.39	10.93	10.95	3,533,627	-0.13(-1.17%)
Jul 14, 2017	10.75	11.22	10.70	11.08	7,557,332	+0.38(+3.55%)
Jul 13, 2017	10.45	10.80	10.30	10.70	3,315,240	+0.23(+2.20%)
Jul 12, 2017	10.52	10.88	10.17	10.47	4,216,530	+0.09(+0.87%)
Jul 11, 2017	10.33	10.49	10.09	10.38	3,555,397	+0.08(+0.78%)
Jul 10, 2017	9.780	10.35	9.700	10.30	2,905,637	+0.38(+3.83%)
Jul 07, 2017	9.740	9.960	9.265	9.920	3,968,127	+0.04(+0.40%)
Jul 06, 2017	10.40	10.44	9.850	9.880	4,678,673	-0.34(-3.33%)
Jul 05, 2017	10.95	10.95	10.04	10.22	6,237,293	-0.89(-8.01%)
Jul 03, 2017	10.62	11.31	10.48	11.11	2,224,130	+0.68(+6.52%)
Jun 30, 2017	10.62	10.73	10.06	10.43	3,826,846	+0.03(+0.29%)
Jun 29, 2017	10.19	10.80	10.18	10.40	4,495,154	+0.37(+3.69%)
Jun 28, 2017	9.890	10.33	9.870	10.03	4,933,362	+0.15(+1.52%)
Jun 27, 2017	9.780	10.34	9.770	9.880	5,063,512	+0.10(+1.02%)
Jun 26, 2017	9.840	10.17	9.570	9.780	4,239,599	+0.04(+0.41%)
Jun 23, 2017	9.550	9.775	9.380	9.740	17,174,730	+0.25(+2.63%)
Jun 22, 2017	9.410	9.830	9.340	9.490	4,872,994	+0.12(+1.28%)
Jun 21, 2017	10.18	10.18	8.990	9.370	5,862,297	-0.98(-9.47%)
Jun 20, 2017	10.24	10.50	9.645	10.35	4,878,007	-0.24(-2.27%)
Jun 19, 2017	10.43	10.73	10.32	10.59	3,832,294	+0.17(+1.63%)
Jun 16, 2017	10.18	10.44	10.02	10.42	4,874,433	+0.31(+3.07%)
Jun 15, 2017	10.22	10.49	10.06	10.11	3,156,807	-0.27(-2.60%)
Jun 14, 2017	11.24	11.27	10.15	10.38	4,023,104	-0.93(-8.22%)
Jun 13, 2017	10.82	11.45	10.73	11.31	2,993,398	+0.50(+4.63%)
Jun 12, 2017	10.87	11.30	10.76	10.81	4,526,952	+0.23(+2.17%)
Jun 09, 2017	9.940	10.81	9.800	10.58	4,764,100	+0.69(+6.98%)
Jun 08, 2017	10.02	10.19	9.860	9.890	4,170,849	-0.20(-1.98%)
Jun 07, 2017	11.17	11.41	10.03	10.09	3,947,370	-1.24(-10.94%)
Jun 06, 2017	10.56	11.41	10.44	11.33	4,408,927	+0.77(+7.29%)
Jun 05, 2017	10.31	10.78	10.27	10.56	4,027,962	+0.18(+1.73%)
Jun 02, 2017	10.18	10.52	10.02	10.38	5,324,804	+0.10(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.