SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.25 +0.02 (+0.05%)
Streaming Delayed Price Updated: 3:28 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 25.52 25.52 25.52 0 +0.03(+0.10%)
Mar 28, 2018 25.51 25.52 25.48 25.50 2,553,343 +0.01(+0.03%)
Mar 27, 2018 25.47 25.51 25.47 25.49 533,166 +0.02(+0.07%)
Mar 26, 2018 25.49 25.50 25.47 25.47 569,754 +0.00(+0.00%)
Mar 23, 2018 25.47 25.49 25.47 25.47 933,976 +0.01(+0.03%)
Mar 22, 2018 25.47 25.51 25.47 25.47 522,140 -0.02(-0.07%)
Mar 21, 2018 25.45 25.48 25.45 25.48 379,707 +0.03(+0.10%)
Mar 20, 2018 25.47 25.48 25.46 25.46 526,462 -0.02(-0.07%)
Mar 19, 2018 25.48 25.51 25.47 25.47 607,064 -0.03(-0.13%)
Mar 16, 2018 25.50 25.51 25.48 25.51 751,840 +0.01(+0.03%)
Mar 15, 2018 25.52 25.52 25.49 25.50 471,926 -0.03(-0.10%)
Mar 14, 2018 25.50 25.52 25.48 25.52 859,065 +0.01(+0.03%)
Mar 13, 2018 25.49 25.52 25.49 25.52 452,729 +0.02(+0.07%)
Mar 12, 2018 25.52 25.52 25.49 25.50 526,582 +0.00(+0.00%)
Mar 09, 2018 25.51 25.52 25.50 25.50 488,140 -0.01(-0.03%)
Mar 08, 2018 25.50 25.52 25.50 25.51 438,076 +0.00(+0.00%)
Mar 07, 2018 25.50 25.51 456,104 -0.00(-0.02%)
Mar 06, 2018 25.52 25.52 25.51 25.51 436,679 +0.01(+0.05%)
Mar 05, 2018 25.52 25.52 25.50 25.50 346,686 +0.01(+0.03%)
Mar 02, 2018 25.50 25.52 25.49 25.49 609,729 -0.03(-0.10%)
Mar 01, 2018 25.52 25.52 25.49 25.52 624,773 +0.03(+0.13%)
Feb 28, 2018 25.53 25.53 25.48 25.48 887,897 -0.01(-0.03%)
Feb 27, 2018 25.53 25.55 25.49 25.49 845,930 -0.04(-0.17%)
Feb 26, 2018 25.54 25.54 25.53 25.53 430,217 +0.02(+0.07%)
Feb 23, 2018 25.53 25.53 25.49 25.52 363,010 +0.02(+0.07%)
Feb 22, 2018 25.49 25.52 25.49 25.50 1,334,010 +0.00(+0.00%)
Feb 21, 2018 25.53 25.53 25.49 25.50 2,249,251 +0.01(+0.03%)
Feb 20, 2018 25.48 25.51 25.48 25.49 618,953 -0.03(-0.10%)
Feb 16, 2018 25.52 25.52 25.52 0 +0.00(+0.00%)
Feb 15, 2018 25.53 25.53 25.50 25.52 552,586 +0.00(+0.00%)
Feb 14, 2018 25.51 25.52 25.49 25.52 621,303 -0.02(-0.07%)
Feb 13, 2018 25.54 25.55 25.53 25.53 643,141 -0.02(-0.07%)
Feb 12, 2018 25.54 25.56 25.54 25.55 1,323,033 -0.01(-0.03%)
Feb 09, 2018 25.57 25.58 25.54 25.56 730,141 -0.01(-0.03%)
Feb 08, 2018 25.57 25.59 25.55 25.57 706,251 -0.01(-0.03%)
Feb 07, 2018 25.59 25.62 25.57 25.58 7,790,128 -0.03(-0.13%)
Feb 06, 2018 25.62 25.63 25.59 25.61 1,610,076 +0.00(+0.00%)
Feb 05, 2018 25.56 25.62 25.56 25.61 572,229 +0.04(+0.16%)
Feb 02, 2018 25.56 25.59 25.56 25.57 817,736 -0.01(-0.03%)
Feb 01, 2018 25.56 25.58 25.55 25.58 782,768 +0.00(+0.01%)
Jan 31, 2018 25.57 25.58 25.56 25.57 3,181,782 +0.01(+0.03%)
Jan 30, 2018 25.60 25.60 25.57 25.57 773,765 -0.02(-0.07%)
Jan 29, 2018 25.59 25.59 25.57 25.58 611,682 +0.01(+0.03%)
Jan 26, 2018 25.59 25.60 25.57 25.57 924,201 -0.03(-0.10%)
Jan 25, 2018 25.59 25.65 25.58 25.60 2,049,273 +0.00(+0.00%)
Jan 24, 2018 25.60 25.60 25.58 25.60 690,099 +0.00(+0.00%)
Jan 23, 2018 25.58 25.60 25.58 25.60 776,373 +0.03(+0.10%)
Jan 22, 2018 25.58 25.60 25.57 25.57 763,027 -0.01(-0.03%)
Jan 19, 2018 25.59 25.61 25.57 25.58 1,553,931 -0.01(-0.03%)
Jan 18, 2018 25.58 25.60 25.57 25.59 2,274,113 +0.01(+0.03%)
Jan 17, 2018 25.61 25.62 25.58 25.58 8,506,054 -0.03(-0.10%)
Jan 16, 2018 25.61 25.63 25.60 25.61 1,402,757 -0.02(-0.07%)
Jan 12, 2018 25.62 25.62 25.62 0 -0.02(-0.07%)
Jan 11, 2018 25.64 25.64 25.63 25.64 972,067 +0.00(+0.00%)
Jan 10, 2018 25.65 25.64 2,978,918 +0.03(+0.10%)
Jan 09, 2018 25.63 25.64 25.61 25.62 2,445,130 +0.00(+0.00%)
Jan 08, 2018 25.60 25.64 25.60 25.62 970,123 +0.02(+0.07%)
Jan 05, 2018 25.62 25.62 25.60 25.60 1,280,762 -0.02(-0.07%)
Jan 04, 2018 25.62 25.63 25.60 25.62 657,376 -0.02(-0.07%)
Jan 03, 2018 25.64 25.64 25.62 25.63 752,045 +0.00(+0.00%)
Jan 02, 2018 25.67 25.67 25.59 25.63 1,231,820 +0.00(+0.00%)
Dec 29, 2017 25.63 25.63 25.63 0 +0.01(+0.03%)
Dec 28, 2017 25.65 25.65 25.62 25.62 2,129,041 -0.02(-0.07%)
Dec 27, 2017 25.63 25.64 25.62 25.64 1,985,180 +0.04(+0.16%)
Dec 26, 2017 25.61 25.62 25.59 25.60 836,397 -0.02(-0.07%)
Dec 22, 2017 25.59 25.62 25.59 25.62 1,482,879 +0.03(+0.10%)
Dec 21, 2017 25.61 25.62 25.59 25.59 2,000,236 -0.03(-0.10%)
Dec 20, 2017 25.60 25.63 25.59 25.62 917,873 -0.01(-0.03%)
Dec 19, 2017 25.62 25.62 25.60 25.62 2,189,457 +0.01(+0.03%)
Dec 18, 2017 25.62 25.64 25.62 25.62 1,232,001 -0.02(-0.07%)
Dec 15, 2017 25.63 25.64 25.61 25.63 1,687,350 +0.01(+0.03%)
Dec 14, 2017 25.63 25.63 25.60 25.63 1,010,933 +0.00(+0.00%)
Dec 13, 2017 25.63 25.63 25.59 25.63 1,979,698 +0.02(+0.07%)
Dec 12, 2017 25.62 25.63 25.60 25.61 732,063 -0.02(-0.07%)
Dec 11, 2017 25.63 25.63 25.61 25.63 420,651 +0.00(+0.00%)
Dec 08, 2017 25.63 25.63 25.61 25.63 1,268,996 +0.02(+0.07%)
Dec 07, 2017 25.61 25.63 25.60 25.61 1,039,662 +0.02(+0.07%)
Dec 06, 2017 25.60 25.63 25.59 25.59 934,446 -0.02(-0.07%)
Dec 05, 2017 25.58 25.62 25.58 25.61 586,802 +0.01(+0.03%)
Dec 04, 2017 25.63 25.63 25.59 25.60 536,503 -0.02(-0.07%)
Dec 01, 2017 25.60 25.63 25.60 25.62 523,023 +0.02(+0.07%)
Nov 30, 2017 25.60 25.63 25.60 25.60 1,081,094 -0.02(-0.07%)
Nov 29, 2017 25.62 25.63 25.61 25.62 857,343 -0.01(-0.03%)
Nov 28, 2017 25.62 25.64 25.61 25.63 1,545,290 +0.01(+0.03%)
Nov 27, 2017 25.63 25.63 25.60 25.62 521,452 -0.01(-0.03%)
Nov 24, 2017 25.63 25.63 25.61 25.63 220,315 +0.00(+0.00%)
Nov 22, 2017 25.61 25.63 25.60 25.63 442,169 +0.03(+0.13%)
Nov 21, 2017 25.59 25.61 25.58 25.59 558,400 -0.01(-0.03%)
Nov 20, 2017 25.59 25.62 25.59 25.60 579,312 -0.01(-0.03%)
Nov 17, 2017 25.61 25.63 25.59 25.61 916,948 -0.01(-0.03%)
Nov 16, 2017 25.61 25.62 25.60 25.62 1,027,897 +0.01(+0.03%)
Nov 15, 2017 25.63 25.63 25.59 25.61 1,052,683 -0.02(-0.07%)
Nov 14, 2017 25.63 25.63 25.60 25.63 640,167 +0.02(+0.07%)
Nov 13, 2017 25.64 25.64 25.61 25.61 370,455 -0.02(-0.07%)
Nov 10, 2017 25.63 25.64 25.62 25.63 558,065 -0.01(-0.03%)
Nov 09, 2017 25.65 25.65 25.63 25.63 529,840 -0.01(-0.03%)
Nov 08, 2017 25.65 25.66 25.63 25.64 739,710 -0.02(-0.07%)
Nov 07, 2017 25.67 25.67 25.64 25.66 461,206 -0.01(-0.03%)
Nov 06, 2017 25.64 25.67 25.64 25.67 669,500 +0.02(+0.07%)
Nov 03, 2017 25.68 25.68 25.65 25.65 1,541,697 -0.01(-0.03%)
Nov 02, 2017 25.69 25.69 25.66 25.66 873,611 -0.02(-0.07%)
Nov 01, 2017 25.68 25.68 25.67 25.68 775,215 -0.01(-0.04%)
Oct 31, 2017 25.67 25.69 25.66 25.69 850,728 +0.02(+0.07%)
Oct 30, 2017 25.69 25.66 25.67 456,073 -0.01(-0.03%)
Oct 27, 2017 25.67 25.69 25.65 25.68 441,289 +0.01(+0.03%)
Oct 26, 2017 25.67 25.68 25.65 25.67 583,565 +0.01(+0.03%)
Oct 25, 2017 25.65 25.68 25.64 25.66 509,471 -0.02(-0.07%)
Oct 24, 2017 25.67 25.68 25.65 25.68 521,868 +0.01(+0.03%)
Oct 23, 2017 25.67 25.69 25.66 25.67 504,863 +0.00(+0.00%)
Oct 20, 2017 25.66 25.67 25.64 25.67 549,042 +0.01(+0.03%)
Oct 19, 2017 25.67 25.67 25.64 25.66 361,248 +0.00(+0.00%)
Oct 18, 2017 25.64 25.67 25.64 25.66 480,000 +0.00(+0.00%)
Oct 17, 2017 25.64 25.68 25.64 25.66 270,363 -0.02(-0.07%)
Oct 16, 2017 25.66 25.69 25.65 25.68 442,301 +0.00(+0.00%)
Oct 13, 2017 25.66 25.69 25.66 25.68 854,884 +0.03(+0.10%)
Oct 12, 2017 25.68 25.68 25.65 25.65 338,128 -0.01(-0.03%)
Oct 11, 2017 25.69 25.69 25.64 25.66 1,296,614 -0.03(-0.10%)
Oct 10, 2017 25.67 25.69 25.65 25.69 578,370 +0.01(+0.03%)
Oct 09, 2017 25.65 25.69 25.65 25.68 262,456 +0.02(+0.07%)
Oct 06, 2017 25.66 25.67 25.64 25.66 252,970 +0.00(+0.00%)
Oct 05, 2017 25.67 25.69 25.65 25.66 398,340 -0.02(-0.07%)
Oct 04, 2017 25.66 25.69 25.66 25.68 346,893 +0.01(+0.03%)
Oct 03, 2017 25.65 25.68 25.65 25.67 302,252 +0.02(+0.07%)
Oct 02, 2017 25.65 25.67 25.64 25.65 407,802 -0.00(-0.01%)
Sep 29, 2017 25.65 25.67 25.65 25.66 308,474 -0.01(-0.03%)
Sep 28, 2017 25.66 25.66 25.64 25.66 404,280 +0.03(+0.10%)
Sep 27, 2017 25.65 25.66 25.64 25.64 588,618 -0.01(-0.03%)
Sep 26, 2017 25.66 25.66 25.64 25.65 293,737 -0.01(-0.03%)
Sep 25, 2017 25.63 25.67 25.63 25.66 680,954 +0.02(+0.07%)
Sep 22, 2017 25.63 25.65 25.63 25.64 230,271 +0.00(+0.00%)
Sep 21, 2017 25.64 25.65 25.62 25.64 498,672 +0.00(+0.00%)
Sep 20, 2017 25.66 25.66 25.62 25.64 273,964 -0.02(-0.07%)
Sep 19, 2017 25.66 25.66 25.64 25.66 300,064 +0.00(+0.00%)
Sep 18, 2017 25.66 25.66 25.64 25.66 406,532 +0.01(+0.03%)
Sep 15, 2017 25.66 25.66 25.64 25.65 1,163,980 +0.01(+0.03%)
Sep 14, 2017 25.64 25.66 25.63 25.64 486,395 -0.02(-0.07%)
Sep 13, 2017 25.65 25.66 25.64 25.66 2,042,150 +0.01(+0.03%)
Sep 12, 2017 25.67 25.67 25.65 25.65 314,243 -0.03(-0.13%)
Sep 11, 2017 25.69 25.69 25.66 25.68 479,008 -0.02(-0.06%)
Sep 08, 2017 25.68 25.70 25.67 25.70 267,786 +0.00(+0.00%)
Sep 07, 2017 25.68 25.70 25.67 25.70 470,097 +0.02(+0.07%)
Sep 06, 2017 25.70 25.71 25.67 25.68 596,727 +0.02(+0.07%)
Sep 05, 2017 25.66 25.70 25.66 25.66 437,825 +0.02(+0.07%)
Sep 01, 2017 25.66 25.66 25.65 25.65 202,626 -0.02(-0.07%)
Aug 31, 2017 25.63 25.67 25.63 25.67 793,566 +0.01(+0.03%)
Aug 30, 2017 25.66 25.66 25.63 25.66 760,178 +0.00(+0.00%)
Aug 29, 2017 25.63 25.66 25.63 25.66 860,588 +0.01(+0.03%)
Aug 28, 2017 25.66 25.66 25.62 25.65 149,789 +0.02(+0.07%)
Aug 25, 2017 25.64 25.65 25.62 25.63 259,886 +0.01(+0.03%)
Aug 24, 2017 25.64 25.64 25.62 25.62 395,659 -0.02(-0.10%)
Aug 23, 2017 25.64 25.65 25.61 25.65 567,393 +0.01(+0.03%)
Aug 22, 2017 25.62 25.64 25.62 25.64 371,359 +0.00(+0.00%)
Aug 21, 2017 25.62 25.64 25.62 25.64 328,769 +0.03(+0.10%)
Aug 18, 2017 25.63 25.64 25.62 25.62 1,194,884 -0.02(-0.07%)
Aug 17, 2017 25.62 25.63 25.60 25.63 974,803 +0.02(+0.07%)
Aug 16, 2017 25.59 25.62 25.59 25.62 1,049,184 +0.01(+0.03%)
Aug 15, 2017 25.62 25.62 25.59 25.61 250,074 -0.01(-0.03%)
Aug 14, 2017 25.61 25.62 25.60 25.62 326,736 +0.01(+0.03%)
Aug 11, 2017 25.59 25.62 25.59 25.61 292,093 +0.00(+0.00%)
Aug 10, 2017 25.62 25.62 25.60 25.61 334,790 -0.01(-0.03%)
Aug 09, 2017 25.61 25.62 25.59 25.62 1,437,017 +0.03(+0.13%)
Aug 08, 2017 25.62 25.62 25.58 25.58 275,628 -0.03(-0.13%)
Aug 07, 2017 25.62 25.62 25.60 25.62 181,309 +0.00(+0.00%)
Aug 04, 2017 25.60 25.62 25.60 25.62 314,181 +0.02(+0.07%)
Aug 03, 2017 25.60 25.62 25.60 25.60 253,314 -0.02(-0.07%)
Aug 02, 2017 25.62 25.62 25.60 25.62 336,945 -0.01(-0.03%)
Aug 01, 2017 25.61 25.62 25.60 25.62 322,445 +0.02(+0.08%)
Jul 31, 2017 25.59 25.61 25.59 25.60 255,956 +0.01(+0.03%)
Jul 28, 2017 25.58 25.60 25.58 25.59 480,129 +0.01(+0.03%)
Jul 27, 2017 25.58 25.60 25.58 25.59 294,309 +0.00(+0.00%)
Jul 26, 2017 25.58 25.59 25.57 25.59 289,250 +0.02(+0.10%)
Jul 25, 2017 25.58 25.59 25.56 25.56 364,569 -0.01(-0.03%)
Jul 24, 2017 25.59 25.59 25.57 25.57 1,883,401 -0.03(-0.13%)
Jul 21, 2017 25.59 25.60 25.58 25.60 361,793 +0.02(+0.07%)
Jul 20, 2017 25.59 25.59 25.57 25.59 418,698 +0.01(+0.03%)
Jul 19, 2017 25.59 25.59 25.56 25.58 1,321,780 -0.01(-0.03%)
Jul 18, 2017 25.58 25.59 25.57 25.59 4,169,239 +0.02(+0.10%)
Jul 17, 2017 25.58 25.59 25.56 25.56 381,057 -0.01(-0.03%)
Jul 14, 2017 25.56 25.58 25.56 25.57 194,554 +0.00(+0.00%)
Jul 13, 2017 25.56 25.59 25.55 25.57 288,388 +0.00(+0.00%)
Jul 12, 2017 25.56 25.58 25.55 25.57 704,321 +0.02(+0.07%)
Jul 11, 2017 25.52 25.55 25.52 25.55 314,270 +0.02(+0.07%)
Jul 10, 2017 25.52 25.54 25.52 25.54 225,064 +0.02(+0.07%)
Jul 07, 2017 25.51 25.52 25.51 25.52 251,515 +0.01(+0.03%)
Jul 06, 2017 25.50 25.52 25.50 25.51 170,077 +0.00(+0.00%)
Jul 05, 2017 25.51 25.51 25.49 25.51 467,930 +0.02(+0.07%)
Jul 03, 2017 25.52 25.52 25.49 25.49 329,219 -0.02(-0.07%)
Jun 30, 2017 25.52 25.53 25.50 25.51 294,785 +0.00(+0.00%)
Jun 29, 2017 25.51 25.51 25.50 25.51 489,867 -0.01(-0.03%)
Jun 28, 2017 25.51 25.53 25.50 25.52 377,055 +0.01(+0.03%)
Jun 27, 2017 25.52 25.52 25.50 25.51 559,944 +0.00(+0.00%)
Jun 26, 2017 25.51 25.53 25.51 25.51 267,329 +0.00(+0.00%)
Jun 23, 2017 25.50 25.52 25.50 25.51 577,774 +0.00(+0.00%)
Jun 22, 2017 25.50 25.52 25.50 25.51 607,021 +0.01(+0.03%)
Jun 21, 2017 25.50 25.51 25.49 25.50 347,869 +0.01(+0.03%)
Jun 20, 2017 25.49 25.50 25.49 25.50 297,398 -0.01(-0.03%)
Jun 19, 2017 25.50 25.50 25.48 25.50 771,911 +0.02(+0.07%)
Jun 16, 2017 25.50 25.51 25.48 25.49 457,486 -0.01(-0.03%)
Jun 15, 2017 25.50 25.50 25.47 25.50 285,652 -0.01(-0.03%)
Jun 14, 2017 25.50 25.53 25.50 25.50 281,579 +0.03(+0.13%)
Jun 13, 2017 25.50 25.50 25.47 25.47 314,675 -0.02(-0.07%)
Jun 12, 2017 25.48 25.50 25.47 25.49 264,859 -0.01(-0.03%)
Jun 09, 2017 25.49 25.50 25.47 25.50 333,499 +0.00(+0.00%)
Jun 08, 2017 25.50 25.50 25.49 25.50 255,232 +0.00(+0.00%)
Jun 07, 2017 25.50 25.51 25.49 25.50 194,559 -0.02(-0.07%)
Jun 06, 2017 25.50 25.52 25.50 25.51 219,336 +0.01(+0.03%)
Jun 05, 2017 25.49 25.50 25.49 25.50 137,594 +0.00(+0.00%)
Jun 02, 2017 25.49 25.50 25.49 25.50 324,864 +0.02(+0.07%)
Jun 01, 2017 25.49 25.50 25.48 25.49 281,554 -0.01(-0.05%)
May 31, 2017 25.50 25.50 25.49 25.50 251,305 +0.01(+0.03%)
May 30, 2017 25.48 25.49 25.48 25.49 324,255 +0.01(+0.03%)
May 26, 2017 25.48 25.49 25.48 25.48 141,609 +0.00(+0.00%)
May 25, 2017 25.47 25.48 25.47 25.48 223,359 +0.00(+0.00%)
May 24, 2017 25.47 25.48 25.46 25.48 799,429 +0.01(+0.03%)
May 23, 2017 25.47 25.48 25.47 25.48 258,023 -0.01(-0.03%)
May 22, 2017 25.47 25.48 25.47 25.48 355,977 +0.00(+0.00%)
May 19, 2017 25.48 25.48 25.46 25.48 298,753 +0.00(+0.00%)
May 18, 2017 25.47 25.48 25.46 25.48 323,751 +0.00(+0.00%)
May 17, 2017 25.45 25.48 25.45 25.48 296,002 +0.02(+0.07%)
May 16, 2017 25.46 25.48 25.44 25.47 229,149 +0.02(+0.10%)
May 15, 2017 25.43 25.46 25.43 25.44 411,466 +0.02(+0.07%)
May 12, 2017 25.43 25.45 25.43 25.43 1,242,664 +0.00(+0.00%)
May 11, 2017 25.40 25.43 25.39 25.43 286,986 +0.01(+0.03%)
May 10, 2017 25.41 25.43 25.41 25.42 272,706 +0.00(+0.00%)
May 09, 2017 25.41 25.42 25.40 25.42 538,854 +0.02(+0.07%)
May 08, 2017 25.40 25.43 25.40 25.40 456,697 +0.00(+0.00%)
May 05, 2017 25.42 25.43 25.40 25.40 256,419 -0.01(-0.03%)
May 04, 2017 25.42 25.43 25.41 25.41 389,487 -0.02(-0.07%)
May 03, 2017 25.42 25.43 25.42 25.43 241,232 +0.00(+0.00%)
May 02, 2017 25.43 25.45 25.43 25.43 495,748 +0.00(+0.00%)
May 01, 2017 25.43 25.45 25.42 25.43 249,559 -0.01(-0.05%)
Apr 28, 2017 25.45 25.45 25.42 25.44 525,299 +0.01(+0.03%)
Apr 27, 2017 25.40 25.44 25.40 25.43 235,558 +0.02(+0.07%)
Apr 26, 2017 25.42 25.43 25.40 25.41 549,324 +0.00(+0.00%)
Apr 25, 2017 25.40 25.43 25.40 25.41 439,717 +0.00(+0.00%)
Apr 24, 2017 25.42 25.43 25.40 25.41 266,547 -0.01(-0.03%)
Apr 21, 2017 25.42 25.45 25.42 25.42 230,630 -0.02(-0.07%)
Apr 20, 2017 25.43 25.44 25.42 25.44 251,467 -0.02(-0.07%)
Apr 19, 2017 25.45 25.45 25.42 25.45 171,967 +0.01(+0.03%)
Apr 18, 2017 25.41 25.45 25.41 25.45 268,610 +0.02(+0.07%)
Apr 17, 2017 25.42 25.45 25.41 25.43 266,113 +0.01(+0.03%)
Apr 13, 2017 25.40 25.43 25.40 25.42 347,230 +0.00(+0.00%)
Apr 12, 2017 25.40 25.42 25.40 25.42 236,887 +0.02(+0.07%)
Apr 11, 2017 25.40 25.41 25.38 25.40 546,165 +0.02(+0.07%)
Apr 10, 2017 25.38 25.39 25.36 25.39 296,906 +0.01(+0.03%)
Apr 07, 2017 25.40 25.40 25.36 25.38 202,372 -0.02(-0.07%)
Apr 06, 2017 25.39 25.40 25.36 25.40 388,526 +0.01(+0.03%)
Apr 05, 2017 25.40 25.40 25.37 25.39 337,960 -0.01(-0.03%)
Apr 04, 2017 25.40 25.40 25.38 25.40 274,317 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.