Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	10.04	10.10	9.946	10.05	17,890	-0.06(-0.57%)
Jan 30, 2018	10.45	10.45	10.11	10.11	5,864	-0.34(-3.27%)
Jan 29, 2018	10.46	10.46	10.45	10.45	12,816	-0.11(-1.01%)
Jan 26, 2018	10.54	10.56	10.53	10.56	89,154	+0.03(+0.32%)
Jan 25, 2018	10.42	10.52	10.42	10.52	13,378	+0.13(+1.25%)
Jan 24, 2018	10.40	10.40	10.39	10.39	810	+0.02(+0.21%)
Jan 23, 2018	10.44	10.44	10.31	10.37	3,436	-0.12(-1.13%)
Jan 22, 2018	10.49	10.49	10.48	10.49	25,213	+0.00(+0.02%)
Jan 18, 2018		10.49	10.49	10.49	50	+0.07(+0.64%)
Jan 17, 2018	10.50	10.50	10.41	10.42	11,234	-0.07(-0.69%)
Jan 16, 2018	10.57	10.59	10.49	10.49	10,717	+0.11(+1.07%)
Jan 12, 2018		10.38	10.38	10.38	0	-0.06(-0.53%)
Jan 11, 2018	10.47	10.48	10.43	10.44	18,730	-0.02(-0.23%)
Jan 10, 2018	10.49	10.49	10.46	10.46	9,306	-0.15(-1.46%)
Jan 09, 2018	10.63	10.63	10.62	10.62	9,296	-0.04(-0.36%)
Jan 08, 2018	10.59	10.65	10.59	10.65	2,250	-0.01(-0.13%)
Jan 05, 2018	10.68	10.68	10.67	10.67	1,316	+0.02(+0.15%)
Jan 04, 2018	10.60	10.66	10.60	10.65	12,615	+0.03(+0.25%)
Jan 03, 2018	10.69	10.69	10.56	10.62	17,713	-0.06(-0.54%)
Jan 02, 2018		10.59	10.64	10.68	5,967	+0.09(+0.89%)
Dec 29, 2017		10.59	10.59	10.59	0	-0.01(-0.10%)
Dec 28, 2017	10.51	10.60	10.50	10.60	892	+0.14(+1.31%)
Dec 27, 2017	10.45	10.46	10.45	10.46	700	+0.09(+0.83%)
Dec 22, 2017		10.38	10.38	10.38	0	+0.28(+2.81%)
Dec 21, 2017	10.08	10.14	10.07	10.09	6,700	+0.06(+0.63%)
Dec 20, 2017	10.01	10.03	10.01	10.03	1,984	+0.02(+0.19%)
Dec 19, 2017	10.09	10.09	9.960	10.01	2,756	-0.11(-1.12%)
Dec 18, 2017	10.12	10.13	10.12	10.12	5,140	+0.00(+0.03%)
Dec 15, 2017	10.13	10.13	10.11	10.12	5,500	+0.04(+0.41%)
Dec 14, 2017	10.08	10.08	10.08	10.08	1,000	-0.03(-0.30%)
Dec 13, 2017	10.05	10.11	9.993	10.11	2,775	+0.12(+1.20%)
Dec 12, 2017	10.03	10.03	9.970	9.990	3,795	+0.02(+0.18%)
Dec 11, 2017	10.00	10.00	9.972	9.972	7,045	-0.04(-0.35%)
Dec 08, 2017	10.07	10.10	10.01	10.01	4,700	-0.07(-0.73%)
Dec 07, 2017	10.37	10.37	10.02	10.08	7,720	-0.32(-3.07%)
Dec 06, 2017	10.37	10.40	10.37	10.40	677	+0.01(+0.08%)
Dec 05, 2017	10.38	10.39	10.38	10.39	485	-0.06(-0.57%)
Dec 04, 2017		10.50	10.50	10.45	20	-0.05(-0.48%)
Dec 01, 2017		10.50	10.50	10.50	20	+0.25(+2.46%)
Nov 30, 2017	10.31	10.31	10.24	10.25	13,214	-0.20(-1.94%)
Nov 29, 2017	10.49	10.49	10.45	10.45	820	-0.10(-0.95%)
Nov 28, 2017	10.53	10.56	10.52	10.55	1,175	+0.01(+0.06%)
Nov 27, 2017	10.65	10.65	10.55	10.55	2,285	+0.08(+0.76%)
Nov 22, 2017		10.47	10.47	10.47	0	+0.25(+2.44%)
Nov 20, 2017		10.22	10.22	10.22	79	-0.13(-1.30%)
Nov 17, 2017	10.30	10.35	10.30	10.35	2,968	+0.12(+1.14%)
Nov 16, 2017	10.22	10.24	10.22	10.24	325	+0.03(+0.24%)
Nov 15, 2017	10.22	10.22	10.21	10.21	1,185	-0.09(-0.86%)
Nov 14, 2017	10.30	10.30	10.30	10.30	110	-0.00(-0.01%)
Nov 13, 2017	10.31	10.31	10.29	10.30	4,292	-0.13(-1.28%)
Nov 10, 2017	10.43	10.44	10.43	10.43	2,000	-0.02(-0.15%)
Nov 09, 2017	10.50	10.50	10.45	10.45	4,200	-0.02(-0.23%)
Nov 06, 2017		10.47	10.47	10.47	9,029	+0.06(+0.58%)
Nov 03, 2017	10.86	10.86	10.40	10.41	1,717	-0.41(-3.78%)
Nov 02, 2017	10.86	10.86	10.82	10.82	600	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.