Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.97	11.97	11.90	11.92	31,648	+0.01(+0.06%)
Oct 30, 2018	11.97	11.97	11.90	11.92	33,301	-0.05(-0.45%)
Oct 29, 2018	11.94	12.00	11.94	11.97	32,041	+0.04(+0.34%)
Oct 26, 2018	11.99	12.00	11.90	11.93	47,861	-0.07(-0.56%)
Oct 25, 2018	12.02	12.03	12.00	12.00	26,617	-0.01(-0.06%)
Oct 24, 2018	12.09	12.09	11.98	12.01	45,277	-0.07(-0.56%)
Oct 23, 2018	11.99	12.07	11.93	12.07	39,775	+0.05(+0.38%)
Oct 22, 2018	12.08	12.08	11.99	12.03	53,751	+0.02(+0.17%)
Oct 19, 2018	12.07	12.08	11.97	12.01	80,298	+0.00(+0.00%)
Oct 18, 2018	12.06	12.08	11.99	12.01	46,566	-0.06(-0.50%)
Oct 17, 2018	12.05	12.11	11.99	12.07	50,945	+0.03(+0.22%)
Oct 16, 2018	11.96	12.04	11.93	12.04	54,931	+0.11(+0.95%)
Oct 15, 2018	11.89	11.95	11.86	11.93	63,603	+0.01(+0.11%)
Oct 12, 2018	11.87	11.91	11.85	11.91	29,867	+0.11(+0.90%)
Oct 11, 2018	11.83	11.89	11.80	11.81	51,683	-0.03(-0.28%)
Oct 10, 2018	12.01	12.02	11.73	11.84	113,600	-0.22(-1.82%)
Oct 09, 2018	12.03	12.09	12.00	12.06	58,535	+0.03(+0.28%)
Oct 08, 2018	12.18	12.18	12.03	12.03	39,547	-0.11(-0.88%)
Oct 05, 2018	12.08	12.19	12.07	12.13	70,542	+0.04(+0.33%)
Oct 04, 2018	12.20	12.21	12.06	12.09	149,465	-0.14(-1.12%)
Oct 03, 2018	12.40	12.45	12.21	12.23	123,126	-0.18(-1.47%)
Oct 02, 2018	12.50	12.50	12.39	12.41	47,164	-0.07(-0.59%)
Oct 01, 2018	12.41	12.51	12.41	12.49	54,163	+0.08(+0.64%)
Sep 28, 2018	12.43	12.45	12.40	12.41	65,889	-0.01(-0.05%)
Sep 27, 2018	12.50	12.52	12.39	12.41	66,114	-0.06(-0.46%)
Sep 26, 2018	12.50	12.55	12.44	12.47	71,926	-0.03(-0.24%)
Sep 25, 2018	12.61	12.67	12.50	12.50	54,388	-0.11(-0.90%)
Sep 24, 2018	12.63	12.66	12.61	12.61	32,357	-0.05(-0.37%)
Sep 21, 2018	12.63	12.69	12.58	12.66	40,974	+0.03(+0.21%)
Sep 20, 2018	12.66	12.69	12.61	12.63	77,449	-0.02(-0.16%)
Sep 19, 2018	12.64	12.68	12.59	12.65	55,488	-0.01(-0.10%)
Sep 18, 2018	12.61	12.68	12.61	12.67	52,537	+0.01(+0.10%)
Sep 17, 2018	12.71	12.74	12.64	12.65	93,406	-0.11(-0.83%)
Sep 14, 2018	12.81	12.86	12.75	12.76	67,057	-0.08(-0.62%)
Sep 13, 2018	12.88	12.92	12.81	12.84	46,265	-0.03(-0.21%)
Sep 12, 2018	12.85	12.95	12.85	12.86	34,930	+0.01(+0.05%)
Sep 11, 2018	12.92	12.94	12.86	12.86	35,123	-0.04(-0.31%)
Sep 10, 2018	12.89	12.94	12.86	12.90	47,023	-0.01(-0.10%)
Sep 07, 2018	12.98	12.98	12.88	12.91	79,140	-0.08(-0.61%)
Sep 06, 2018	13.03	13.07	12.98	12.99	38,984	-0.05(-0.36%)
Sep 05, 2018	13.09	13.10	13.04	13.04	30,251	-0.04(-0.30%)
Sep 04, 2018	13.04	13.09	13.04	13.08	50,432	+0.03(+0.20%)
Aug 31, 2018		13.05	13.05	13.05	0	-0.07(-0.50%)
Aug 30, 2018	13.13	13.16	13.10	13.12	14,153	-0.01(-0.05%)
Aug 29, 2018	13.11	13.14	13.07	13.12	26,536	+0.07(+0.51%)
Aug 28, 2018	13.04	13.06	13.04	13.06	24,826	+0.01(+0.10%)
Aug 27, 2018	13.06	13.06	13.04	13.04	31,819	-0.01(-0.10%)
Aug 24, 2018	13.11	13.14	13.06	13.06	29,602	-0.03(-0.20%)
Aug 23, 2018	13.06	13.08	13.04	13.08	43,369	+0.04(+0.30%)
Aug 22, 2018	13.10	13.14	13.03	13.04	76,688	-0.03(-0.25%)
Aug 21, 2018	13.05	13.10	12.99	13.08	88,128	+0.01(+0.05%)
Aug 20, 2018	13.02	13.07	13.00	13.07	62,561	+0.03(+0.25%)
Aug 17, 2018	13.06	13.06	13.00	13.04	49,533	+0.01(+0.05%)
Aug 16, 2018	13.06	13.08	13.03	13.03	28,477	-0.03(-0.20%)
Aug 15, 2018	13.12	13.12	13.04	13.06	29,698	-0.07(-0.50%)
Aug 14, 2018	13.12	13.12	13.10	13.12	34,734	+0.01(+0.05%)
Aug 13, 2018	13.02	13.14	13.02	13.12	50,125	+0.13(+1.01%)
Aug 10, 2018	13.06	13.06	12.95	12.99	37,681	-0.04(-0.30%)
Aug 09, 2018	13.02	13.12	13.00	13.02	53,751	+0.01(+0.10%)
Aug 08, 2018	13.12	13.13	13.01	13.01	54,078	-0.11(-0.85%)
Aug 07, 2018	13.10	13.13	13.09	13.12	45,462	+0.01(+0.10%)
Aug 06, 2018	13.10	13.12	13.06	13.11	34,372	+0.01(+0.10%)
Aug 03, 2018	13.04	13.10	13.01	13.10	29,780	+0.07(+0.56%)
Aug 02, 2018	13.02	13.02	12.97	13.02	31,007	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.