Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.236	9.392	9.170	9.392	841	+0.29(+3.19%)
Oct 30, 2018	9.101	9.101	9.101	9.101	613	-0.00(-0.03%)
Oct 29, 2018	9.501	9.501	9.103	9.103	1,234	-0.42(-4.38%)
Oct 26, 2018	9.530	9.605	9.521	9.521	2,300	-0.08(-0.83%)
Oct 25, 2018	9.454	9.605	9.375	9.600	58,499	+0.00(+0.00%)
Oct 24, 2018	9.860	9.860	9.600	9.600	1,184	+0.02(+0.21%)
Oct 23, 2018	9.924	9.926	9.550	9.580	5,027	-0.42(-4.20%)
Oct 22, 2018	10.02	10.05	9.966	10.00	1,746	-0.09(-0.85%)
Oct 19, 2018	9.900	10.09	9.900	10.09	56,000	+0.11(+1.06%)
Oct 18, 2018	10.07	10.18	9.957	9.980	4,960	-0.23(-2.30%)
Oct 17, 2018	10.56	10.61	10.22	10.22	3,645	-0.39(-3.68%)
Oct 16, 2018	10.60	10.64	10.33	10.61	2,677	-0.05(-0.51%)
Oct 15, 2018	10.58	10.66	10.58	10.66	1,492	+0.01(+0.07%)
Oct 12, 2018	10.57	10.65	10.57	10.65	1,700	-0.09(-0.86%)
Oct 11, 2018	10.81	10.81	10.63	10.75	3,240	-0.25(-2.25%)
Oct 10, 2018	11.37	11.37	10.99	10.99	2,632	-0.26(-2.32%)
Oct 09, 2018	10.77	11.26	10.77	11.25	23,223	+0.35(+3.24%)
Oct 08, 2018	10.27	11.46	10.27	10.90	2,276	+0.01(+0.06%)
Oct 05, 2018	10.96	10.96	10.81	10.89	4,000	-0.05(-0.43%)
Oct 04, 2018	11.00	11.25	10.94	10.94	1,488	-0.30(-2.69%)
Oct 03, 2018	11.26	11.26	11.14	11.24	2,859	+0.05(+0.45%)
Oct 02, 2018	11.11	11.50	11.11	11.19	12,372	-0.16(-1.40%)
Oct 01, 2018	11.16	11.50	11.16	11.35	7,894	+0.19(+1.71%)
Sep 28, 2018	11.10	11.35	11.10	11.16	2,300	+0.32(+2.99%)
Sep 27, 2018	10.68	10.86	10.68	10.84	1,583	-0.00(-0.03%)
Sep 26, 2018	10.90	10.90	10.80	10.84	1,500	-0.24(-2.17%)
Sep 25, 2018	11.32	11.32	11.00	11.08	3,130	+0.02(+0.21%)
Sep 24, 2018	10.80	11.06	10.80	11.06	2,000	+0.55(+5.19%)
Sep 21, 2018	10.38	10.51	10.32	10.51	5,400	+0.16(+1.56%)
Sep 20, 2018	10.14	10.37	10.14	10.35	3,609	+0.01(+0.10%)
Sep 19, 2018	10.22	10.38	10.22	10.34	7,902	+0.30(+3.02%)
Sep 18, 2018	10.05	10.05	10.00	10.04	19,575	+0.07(+0.65%)
Sep 17, 2018	10.32	10.32	9.972	9.972	3,972	-0.26(-2.53%)
Sep 14, 2018	10.48	10.48	10.23	10.23	1,400	-0.06(-0.59%)
Sep 13, 2018	10.27	10.33	10.26	10.29	13,030	-0.09(-0.87%)
Sep 12, 2018	10.49	10.49	10.32	10.38	11,011	-0.01(-0.10%)
Sep 11, 2018	9.930	10.39	9.930	10.39	5,134	+0.50(+5.07%)
Sep 10, 2018	10.02	10.25	9.890	9.890	3,104	-0.26(-2.56%)
Sep 07, 2018	9.700	10.15	9.700	10.15	33,300	+0.45(+4.64%)
Sep 06, 2018	9.700	9.739	9.690	9.700	1,400	-0.27(-2.67%)
Sep 05, 2018	10.08	10.08	9.750	9.966	7,339	-0.12(-1.18%)
Sep 04, 2018	10.56	10.56	10.08	10.08	8,300	-0.54(-5.10%)
Aug 31, 2018		10.63	10.63	10.63	0	-0.48(-4.35%)
Aug 30, 2018	11.17	11.17	11.00	11.11	7,799	-0.29(-2.55%)
Aug 29, 2018	11.43	11.43	11.38	11.40	1,028	-0.20(-1.72%)
Aug 28, 2018	11.60	11.60	11.60	11.60	370	+0.04(+0.33%)
Aug 27, 2018	11.41	11.64	11.41	11.56	6,800	+0.27(+2.42%)
Aug 24, 2018	11.25	11.32	11.25	11.29	1,400	+0.16(+1.47%)
Aug 23, 2018	11.09	11.15	11.09	11.13	1,012	-0.00(-0.02%)
Aug 22, 2018	11.11	11.13	11.08	11.13	2,515	+0.15(+1.36%)
Aug 21, 2018	11.01	11.15	10.98	10.98	6,871	-0.02(-0.19%)
Aug 20, 2018	10.92	11.00	10.91	11.00	1,459	+0.07(+0.64%)
Aug 17, 2018	10.86	10.93	10.79	10.93	4,200	+0.29(+2.72%)
Aug 16, 2018	10.72	10.78	10.64	10.64	1,839	+0.03(+0.30%)
Aug 15, 2018	10.69	10.69	10.60	10.61	2,442	-0.42(-3.83%)
Aug 14, 2018	11.13	11.13	11.03	11.03	99,200	+0.06(+0.50%)
Aug 13, 2018	11.00	11.00	10.96	10.98	3,210	+0.23(+2.10%)
Aug 10, 2018	10.87	10.87	10.71	10.75	4,000	-0.14(-1.29%)
Aug 09, 2018	11.00	11.00	10.89	10.89	591	-0.04(-0.36%)
Aug 08, 2018	11.02	11.04	10.84	10.93	6,987	-0.13(-1.15%)
Aug 07, 2018	11.11	11.11	11.06	11.06	483	-0.06(-0.57%)
Aug 06, 2018	11.12	11.12	11.12	11.12	618	-0.36(-3.16%)
Aug 03, 2018	11.56	11.58	11.45	11.48	3,200	-0.13(-1.14%)
Aug 02, 2018	11.86	11.90	11.62	11.62	3,413	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.