Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3429
3462
3429
3447
0
+50.58(+1.49%)
Oct 30, 2018
3409
3410
3370
3396
0
-9.53(-0.28%)
Oct 29, 2018
3375
3443
3372
3406
0
+32.51(+0.96%)
Oct 26, 2018
3385
3385
3374
3374
0
-26.51(-0.78%)
Oct 25, 2018
3370
3418
3359
3400
0
-27.70(-0.81%)
Oct 24, 2018
3447
3480
3426
3428
0
-9.67(-0.28%)
Oct 23, 2018
3475
3481
3436
3437
0
-72.99(-2.08%)
Oct 22, 2018
3542
3556
3510
3510
0
-10.89(-0.31%)
Oct 19, 2018
3534
3537
3494
3521
0
-16.81(-0.48%)
Oct 18, 2018
3567
3576
3538
3538
0
-21.89(-0.61%)
Oct 17, 2018
3581
3602
3550
3560
0
-3.97(-0.11%)
Oct 16, 2018
3514
3569
3505
3564
0
+57.46(+1.64%)
Oct 15, 2018
3516
3518
3483
3506
0
+1.45(+0.04%)
Oct 12, 2018
3537
3542
3505
3505
0
+2.25(+0.06%)
Oct 11, 2018
3528
3550
3499
3503
0
-72.56(-2.03%)
Oct 10, 2018
3644
3646
3575
3575
0
-77.79(-2.13%)
Oct 09, 2018
3655
3661
3609
3653
0
+13.91(+0.38%)
Oct 08, 2018
3678
3684
3634
3639
0
-47.44(-1.29%)
Oct 05, 2018
3711
3711
3685
3687
0
-28.09(-0.76%)
Oct 04, 2018
3739
3744
3710
3715
0
-30.69(-0.82%)
Oct 03, 2018
3730
3756
3720
3745
0
+43.00(+1.16%)
Oct 02, 2018
3699
3710
3680
3702
0
-12.58(-0.34%)
Oct 01, 2018
3705
3730
3701
3715
0
+8.28(+0.22%)
Sep 28, 2018
3727
3730
3680
3707
0
-34.44(-0.92%)
Sep 27, 2018
3737
3743
3717
3741
0
-2.40(-0.06%)
Sep 26, 2018
3749
3751
3738
3744
0
-7.23(-0.19%)
Sep 25, 2018
3748
3766
3748
3751
0
+3.59(+0.10%)
Sep 24, 2018
3762
3766
3743
3747
0
-27.67(-0.73%)
Sep 21, 2018
3776
3797
3769
3775
0
+6.06(+0.16%)
Sep 20, 2018
3736
3777
3736
3769
0
+36.78(+0.99%)
Sep 19, 2018
3734
3745
3718
3732
0
+1.18(+0.03%)
Sep 18, 2018
3721
3741
3713
3731
0
+16.07(+0.43%)
Sep 17, 2018
3697
3734
3697
3715
0
+5.24(+0.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.