Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.390
+0.030 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
3.971
3.990
3.952
3.986
290,516
+0.02(+0.53%)
Oct 30, 2018
3.984
3.984
3.965
3.965
283,263
-0.02(-0.48%)
Oct 29, 2018
4.035
4.042
3.901
3.984
984,833
-0.04(-1.11%)
Oct 26, 2018
4.029
4.029
4.003
4.029
132,551
-0.01(-0.16%)
Oct 25, 2018
4.042
4.048
4.022
4.035
171,766
+0.00(+0.00%)
Oct 24, 2018
4.061
4.061
4.022
4.035
173,622
-0.02(-0.47%)
Oct 23, 2018
4.022
4.061
4.010
4.054
183,007
+0.03(+0.64%)
Oct 22, 2018
4.035
4.042
4.016
4.029
214,365
+0.00(+0.00%)
Oct 19, 2018
4.048
4.048
4.016
4.029
211,864
-0.02(-0.47%)
Oct 18, 2018
4.054
4.080
4.035
4.048
180,318
-0.02(-0.47%)
Oct 17, 2018
4.099
4.099
4.054
4.067
108,776
-0.03(-0.63%)
Oct 16, 2018
4.042
4.099
4.035
4.093
234,109
+0.06(+1.59%)
Oct 15, 2018
4.010
4.042
3.997
4.029
215,497
+0.02(+0.48%)
Oct 12, 2018
4.029
4.035
4.010
4.010
258,858
+0.01(+0.16%)
Oct 11, 2018
4.010
4.036
3.997
4.003
492,358
-0.01(-0.16%)
Oct 10, 2018
4.042
4.054
4.010
4.010
253,101
-0.03(-0.78%)
Oct 09, 2018
4.047
4.066
4.041
4.041
208,192
-0.01(-0.31%)
Oct 08, 2018
4.066
4.079
4.054
4.054
133,251
-0.01(-0.31%)
Oct 05, 2018
4.111
4.111
4.066
4.066
221,691
-0.04(-1.09%)
Oct 04, 2018
4.124
4.127
4.111
4.111
90,410
-0.01(-0.31%)
Oct 03, 2018
4.130
4.137
4.111
4.124
110,566
-0.01(-0.15%)
Oct 02, 2018
4.111
4.143
4.111
4.130
116,493
+0.00(+0.00%)
Oct 01, 2018
4.124
4.130
4.111
4.130
196,575
+0.02(+0.47%)
Sep 28, 2018
4.111
4.117
4.092
4.111
181,369
+0.02(+0.47%)
Sep 27, 2018
4.117
4.117
4.066
4.092
265,370
-0.03(-0.77%)
Sep 26, 2018
4.117
4.130
4.105
4.124
162,786
+0.01(+0.15%)
Sep 25, 2018
4.124
4.137
4.111
4.117
129,054
+0.00(+0.00%)
Sep 24, 2018
4.143
4.149
4.117
4.117
157,300
-0.01(-0.31%)
Sep 21, 2018
4.149
4.156
4.130
4.130
153,128
-0.01(-0.31%)
Sep 20, 2018
4.149
4.162
4.130
4.143
145,148
-0.01(-0.15%)
Sep 19, 2018
4.137
4.156
4.137
4.149
78,828
+0.03(+0.62%)
Sep 18, 2018
4.124
4.143
4.124
4.124
112,234
-0.01(-0.15%)
Sep 17, 2018
4.156
4.156
4.124
4.130
138,003
-0.02(-0.46%)
Sep 14, 2018
4.162
4.162
4.143
4.149
59,776
-0.01(-0.31%)
Sep 13, 2018
4.149
4.162
4.130
4.162
82,985
+0.03(+0.63%)
Sep 12, 2018
4.136
4.149
4.130
4.136
102,559
+0.01(+0.15%)
Sep 11, 2018
4.136
4.142
4.117
4.130
258,213
-0.01(-0.31%)
Sep 10, 2018
4.111
4.149
4.104
4.142
289,351
+0.04(+0.93%)
Sep 07, 2018
4.117
4.123
4.104
4.104
83,393
-0.02(-0.46%)
Sep 06, 2018
4.085
4.123
4.079
4.123
171,508
+0.03(+0.64%)
Sep 05, 2018
4.092
4.104
4.085
4.097
116,723
+0.01(+0.13%)
Sep 04, 2018
4.111
4.111
4.079
4.092
171,831
-0.01(-0.31%)
Aug 31, 2018
4.104
4.104
4.104
0
-0.01(-0.31%)
Aug 30, 2018
4.111
4.123
4.092
4.117
125,624
+0.02(+0.46%)
Aug 29, 2018
4.092
4.117
4.092
4.098
105,937
+0.00(+0.00%)
Aug 28, 2018
4.092
4.104
4.079
4.098
116,632
+0.01(+0.31%)
Aug 27, 2018
4.111
4.117
4.085
4.085
155,346
-0.03(-0.62%)
Aug 24, 2018
4.085
4.123
4.085
4.111
123,907
+0.03(+0.78%)
Aug 23, 2018
4.104
4.106
4.079
4.079
90,233
-0.03(-0.62%)
Aug 22, 2018
4.136
4.136
4.104
4.104
129,507
-0.02(-0.46%)
Aug 21, 2018
4.149
4.149
4.123
4.123
264,323
-0.01(-0.31%)
Aug 20, 2018
4.142
4.144
4.130
4.136
93,279
-0.01(-0.15%)
Aug 17, 2018
4.130
4.142
4.111
4.142
144,559
+0.02(+0.46%)
Aug 16, 2018
4.092
4.123
4.085
4.123
197,637
+0.03(+0.78%)
Aug 15, 2018
4.079
4.098
4.079
4.092
135,530
+0.01(+0.31%)
Aug 14, 2018
4.072
4.085
4.066
4.079
106,659
+0.00(+0.00%)
Aug 13, 2018
4.066
4.079
4.053
4.079
161,286
+0.01(+0.31%)
Aug 10, 2018
4.060
4.066
4.041
4.066
134,942
+0.01(+0.33%)
Aug 09, 2018
4.046
4.053
4.034
4.053
167,680
+0.01(+0.31%)
Aug 08, 2018
4.028
4.046
4.028
4.040
154,245
+0.02(+0.47%)
Aug 07, 2018
4.040
4.059
4.021
4.021
191,165
-0.02(-0.47%)
Aug 06, 2018
4.046
4.059
4.040
4.040
114,244
-0.01(-0.31%)
Aug 03, 2018
4.053
4.065
4.053
4.053
127,518
+0.00(+0.00%)
Aug 02, 2018
4.040
4.059
4.040
4.053
179,633
+0.01(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.