Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.61	11.64	11.55	11.59	52,258	-0.01(-0.12%)
Nov 29, 2018	11.57	11.61	11.55	11.61	58,015	+0.00(+0.03%)
Nov 28, 2018	11.56	11.65	11.52	11.60	79,031	+0.03(+0.29%)
Nov 27, 2018	11.54	11.58	11.54	11.57	54,888	-0.04(-0.35%)
Nov 26, 2018	11.59	11.65	11.54	11.61	124,581	+0.03(+0.23%)
Nov 23, 2018	11.56	11.59	11.55	11.58	27,969	+0.03(+0.23%)
Nov 21, 2018		11.56	11.56	11.56	0	-0.01(-0.06%)
Nov 20, 2018	11.40	11.61	11.39	11.56	102,817	-0.18(-1.49%)
Nov 19, 2018	11.80	11.82	11.70	11.74	36,022	-0.03(-0.29%)
Nov 16, 2018	11.81	11.91	11.77	11.77	53,512	-0.07(-0.63%)
Nov 15, 2018	11.91	11.95	11.82	11.85	38,585	-0.08(-0.68%)
Nov 14, 2018	11.96	12.00	11.93	11.93	36,298	-0.05(-0.39%)
Nov 13, 2018	11.98	12.00	11.97	11.97	32,328	-0.02(-0.17%)
Nov 12, 2018	12.11	12.11	11.98	11.99	36,074	-0.04(-0.34%)
Nov 09, 2018	12.04	12.08	12.01	12.03	27,571	-0.01(-0.06%)
Nov 08, 2018	12.10	12.14	12.04	12.04	56,908	-0.06(-0.50%)
Nov 07, 2018	12.07	12.11	12.06	12.10	18,674	+0.05(+0.44%)
Nov 06, 2018	12.05	12.10	12.03	12.05	28,112	-0.01(-0.04%)
Nov 05, 2018	12.01	12.10	12.01	12.06	40,497	+0.04(+0.34%)
Nov 02, 2018	12.05	12.08	12.01	12.01	22,531	-0.06(-0.50%)
Nov 01, 2018	12.00	12.11	11.98	12.08	32,338	+0.08(+0.67%)
Oct 31, 2018	12.03	12.04	11.97	11.99	31,464	+0.01(+0.06%)
Oct 30, 2018	12.04	12.04	11.97	11.99	33,108	-0.05(-0.45%)
Oct 29, 2018	12.01	12.07	12.01	12.04	31,855	+0.04(+0.34%)
Oct 26, 2018	12.06	12.07	11.97	12.00	47,583	-0.07(-0.56%)
Oct 25, 2018	12.09	12.10	12.07	12.07	26,462	-0.01(-0.06%)
Oct 24, 2018	12.16	12.16	12.05	12.08	45,014	-0.07(-0.56%)
Oct 23, 2018	12.06	12.14	12.00	12.14	39,544	+0.05(+0.39%)
Oct 22, 2018	12.15	12.15	12.06	12.10	53,439	+0.02(+0.17%)
Oct 19, 2018	12.14	12.15	12.04	12.08	79,832	+0.00(+0.00%)
Oct 18, 2018	12.13	12.15	12.06	12.08	46,296	-0.06(-0.50%)
Oct 17, 2018	12.12	12.18	12.06	12.14	50,649	+0.03(+0.22%)
Oct 16, 2018	12.03	12.11	12.00	12.11	54,612	+0.11(+0.95%)
Oct 15, 2018	11.96	12.02	11.93	12.00	63,234	+0.01(+0.11%)
Oct 12, 2018	11.94	11.98	11.92	11.98	29,694	+0.11(+0.90%)
Oct 11, 2018	11.90	11.96	11.87	11.88	51,383	-0.03(-0.28%)
Oct 10, 2018	12.08	12.10	11.79	11.91	112,940	-0.22(-1.82%)
Oct 09, 2018	12.10	12.16	12.07	12.13	58,195	+0.03(+0.28%)
Oct 08, 2018	12.25	12.25	12.10	12.10	39,317	-0.11(-0.88%)
Oct 05, 2018	12.15	12.26	12.14	12.20	70,132	+0.04(+0.33%)
Oct 04, 2018	12.27	12.28	12.13	12.16	148,598	-0.14(-1.12%)
Oct 03, 2018	12.47	12.52	12.28	12.30	122,411	-0.18(-1.47%)
Oct 02, 2018	12.57	12.57	12.46	12.48	46,890	-0.07(-0.59%)
Oct 01, 2018	12.48	12.59	12.48	12.56	53,848	+0.08(+0.64%)
Sep 28, 2018	12.51	12.53	12.47	12.48	65,507	-0.01(-0.05%)
Sep 27, 2018	12.57	12.59	12.46	12.48	65,730	-0.06(-0.46%)
Sep 26, 2018	12.57	12.62	12.51	12.54	71,508	-0.03(-0.24%)
Sep 25, 2018	12.68	12.74	12.57	12.57	54,072	-0.11(-0.90%)
Sep 24, 2018	12.71	12.73	12.68	12.69	32,170	-0.05(-0.37%)
Sep 21, 2018	12.71	12.77	12.65	12.73	40,736	+0.03(+0.21%)
Sep 20, 2018	12.73	12.77	12.69	12.71	76,999	-0.02(-0.16%)
Sep 19, 2018	12.71	12.75	12.67	12.73	55,166	-0.01(-0.10%)
Sep 18, 2018	12.69	12.75	12.69	12.74	52,232	+0.01(+0.10%)
Sep 17, 2018	12.78	12.81	12.71	12.73	92,864	-0.11(-0.83%)
Sep 14, 2018	12.89	12.94	12.82	12.83	66,668	-0.08(-0.62%)
Sep 13, 2018	12.95	12.99	12.88	12.91	45,996	-0.03(-0.21%)
Sep 12, 2018	12.93	13.03	12.93	12.94	34,727	+0.01(+0.05%)
Sep 11, 2018	13.00	13.01	12.93	12.93	34,919	-0.04(-0.31%)
Sep 10, 2018	12.97	13.02	12.94	12.97	46,750	-0.01(-0.10%)
Sep 07, 2018	13.05	13.06	12.96	12.99	78,680	-0.08(-0.61%)
Sep 06, 2018	13.11	13.15	13.05	13.07	38,757	-0.05(-0.36%)
Sep 05, 2018	13.17	13.17	13.11	13.11	30,075	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.