Date	Open	High	Low	Close	Volume	Change (%)
Oct 05, 2018		11.48	11.48	11.48	0	-0.05(-0.43%)
Oct 04, 2018	11.60	11.69	11.52	11.53	13,088	-0.14(-1.20%)
Oct 03, 2018	11.70	11.80	11.67	11.67	13,483	-0.07(-0.60%)
Oct 02, 2018	11.83	11.83	11.74	11.74	4,352	-0.21(-1.76%)
Oct 01, 2018	12.14	12.14	11.80	11.95	22,234	+0.06(+0.50%)
Sep 28, 2018	11.85	11.89	11.77	11.89	24,700	+0.04(+0.34%)
Sep 27, 2018	11.73	11.97	11.70	11.85	42,136	+0.11(+0.91%)
Sep 26, 2018	11.76	11.76	11.67	11.74	6,904	+0.01(+0.11%)
Sep 25, 2018	11.65	11.73	11.65	11.73	10,685	+0.04(+0.34%)
Sep 24, 2018	11.65	11.69	11.64	11.69	20,299	-0.01(-0.09%)
Sep 21, 2018	11.66	11.70	11.66	11.70	17,200	+0.01(+0.09%)
Sep 20, 2018	11.64	11.70	11.64	11.69	21,424	+0.05(+0.43%)
Sep 19, 2018	11.59	11.65	11.59	11.64	14,393	+0.01(+0.09%)
Sep 18, 2018	11.60	11.66	11.58	11.63	29,835	+0.03(+0.26%)
Sep 17, 2018	11.67	11.74	11.60	11.60	18,094	-0.29(-2.48%)
Sep 14, 2018	11.90	11.94	11.85	11.89	7,500	-0.04(-0.38%)
Sep 13, 2018	11.85	11.94	11.85	11.94	17,004	+0.10(+0.84%)
Sep 12, 2018	11.87	11.88	11.80	11.84	12,243	+0.01(+0.08%)
Sep 11, 2018	11.86	11.88	11.83	11.83	2,327	+0.03(+0.25%)
Sep 10, 2018	11.86	11.93	11.80	11.80	15,138	-0.16(-1.34%)
Sep 07, 2018	11.99	11.99	11.96	11.96	11,300	-0.01(-0.06%)
Sep 06, 2018	11.99	12.00	11.96	11.97	13,507	+0.08(+0.65%)
Sep 05, 2018	12.00	12.01	11.88	11.89	15,050	-0.09(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.