Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	86.59	87.42	86.26	86.94	1,723,546	+0.17(+0.19%)
Nov 29, 2018	86.82	87.62	86.18	86.77	1,188,295	-0.64(-0.73%)
Nov 28, 2018	84.47	87.59	84.45	87.41	1,355,419	+3.56(+4.25%)
Nov 27, 2018	82.94	84.02	81.95	83.85	1,329,201	+0.34(+0.41%)
Nov 26, 2018	83.19	84.09	82.83	83.51	1,791,272	+1.22(+1.49%)
Nov 23, 2018	83.04	83.45	82.15	82.28	494,121	-1.09(-1.31%)
Nov 21, 2018		83.38	83.38	83.38	0	+0.44(+0.53%)
Nov 20, 2018	82.35	84.09	80.87	82.94	1,492,221	-1.09(-1.30%)
Nov 19, 2018	88.51	88.62	83.73	84.04	1,917,842	-4.48(-5.06%)
Nov 16, 2018	88.29	89.89	88.09	88.51	2,052,256	-0.33(-0.37%)
Nov 15, 2018	87.24	89.30	86.70	88.84	1,235,235	+1.48(+1.70%)
Nov 14, 2018	89.96	90.65	87.22	87.36	1,568,622	-1.96(-2.19%)
Nov 13, 2018	90.42	91.21	89.13	89.32	752,783	-0.84(-0.93%)
Nov 12, 2018	91.24	91.59	89.91	90.16	1,299,888	-1.36(-1.49%)
Nov 09, 2018	91.37	91.78	90.25	91.52	978,495	-0.43(-0.47%)
Nov 08, 2018	92.06	92.75	91.43	91.95	774,091	-0.57(-0.61%)
Nov 07, 2018	90.88	92.70	90.88	92.51	1,392,460	+2.35(+2.60%)
Nov 06, 2018	89.83	91.01	89.55	90.17	802,184	+0.34(+0.38%)
Nov 05, 2018	90.36	90.86	88.52	89.83	903,883	-0.31(-0.34%)
Nov 02, 2018	91.81	92.70	89.41	90.14	1,515,024	-1.23(-1.35%)
Nov 01, 2018	91.06	91.55	89.63	91.37	916,849	+0.67(+0.74%)
Oct 31, 2018	89.61	92.69	89.54	90.70	1,962,698	+2.27(+2.57%)
Oct 30, 2018	88.80	89.50	86.70	88.43	1,378,591	-0.40(-0.45%)
Oct 29, 2018	92.10	92.91	87.34	88.83	1,383,442	-2.20(-2.42%)
Oct 26, 2018	90.73	92.69	89.88	91.03	1,909,155	-2.17(-2.33%)
Oct 25, 2018	91.80	94.20	90.91	93.20	2,193,154	+2.59(+2.86%)
Oct 24, 2018	95.03	96.35	90.56	90.61	3,213,602	-1.56(-1.69%)
Oct 23, 2018	91.11	92.78	90.26	92.18	1,989,825	-0.79(-0.85%)
Oct 22, 2018	92.98	93.41	91.89	92.96	2,292,574	+0.51(+0.55%)
Oct 19, 2018	93.30	94.49	91.90	92.45	950,156	-0.40(-0.43%)
Oct 18, 2018	94.69	94.86	92.03	92.85	1,046,375	-2.03(-2.14%)
Oct 17, 2018	95.23	95.23	94.14	94.88	1,034,766	-0.22(-0.23%)
Oct 16, 2018	93.06	95.30	92.48	95.10	1,208,816	+3.05(+3.32%)
Oct 15, 2018	93.31	93.48	91.98	92.05	1,296,625	-1.43(-1.53%)
Oct 12, 2018	92.30	93.84	91.73	93.48	1,734,600	+3.77(+4.20%)
Oct 11, 2018	90.47	91.60	89.19	89.71	1,977,767	-1.20(-1.32%)
Oct 10, 2018	94.78	95.13	90.81	90.91	1,907,005	-3.93(-4.14%)
Oct 09, 2018	94.21	95.59	93.98	94.84	1,244,944	+0.38(+0.40%)
Oct 08, 2018	95.46	95.90	93.12	94.46	1,157,382	-0.93(-0.97%)
Oct 05, 2018	96.50	96.83	94.07	95.39	1,272,033	-0.98(-1.01%)
Oct 04, 2018	98.27	98.36	95.61	96.37	1,650,659	-2.15(-2.18%)
Oct 03, 2018	98.53	98.82	97.84	98.51	1,117,272	+0.45(+0.46%)
Oct 02, 2018	98.40	98.51	97.74	98.07	1,989,430	-0.25(-0.25%)
Oct 01, 2018	98.79	99.11	98.00	98.32	1,723,056	+0.06(+0.06%)
Sep 28, 2018	97.43	98.94	97.17	98.26	2,310,623	+0.87(+0.89%)
Sep 27, 2018	97.61	98.09	97.17	97.39	724,041	-0.21(-0.21%)
Sep 26, 2018	98.60	98.86	97.46	97.60	763,428	-0.70(-0.71%)
Sep 25, 2018	98.01	98.78	97.99	98.30	873,478	+0.60(+0.61%)
Sep 24, 2018	96.60	97.77	96.42	97.70	874,964	+0.33(+0.34%)
Sep 21, 2018	97.04	98.41	96.89	97.37	2,476,335	+0.62(+0.64%)
Sep 20, 2018	96.96	97.15	96.32	96.75	1,203,248	+0.14(+0.14%)
Sep 19, 2018	97.52	97.52	96.20	96.61	1,061,284	-0.67(-0.69%)
Sep 18, 2018	96.50	97.95	96.50	97.28	1,503,109	+0.70(+0.72%)
Sep 17, 2018	98.22	98.27	96.43	96.59	1,030,823	-1.63(-1.66%)
Sep 14, 2018	99.24	99.30	98.03	98.22	914,791	-0.79(-0.80%)
Sep 13, 2018	99.18	99.77	98.84	99.01	1,134,766	+0.16(+0.16%)
Sep 12, 2018	98.65	99.17	97.95	98.85	1,114,977	+0.25(+0.25%)
Sep 11, 2018	97.98	98.86	97.48	98.60	857,335	+0.34(+0.34%)
Sep 10, 2018	97.86	98.54	97.42	98.26	1,445,252	+0.85(+0.88%)
Sep 07, 2018	98.01	98.65	97.26	97.41	1,115,842	-0.93(-0.95%)
Sep 06, 2018	97.48	98.78	96.88	98.34	1,384,916	+2.42(+2.53%)
Sep 05, 2018	97.21	97.49	95.42	95.92	1,294,613	-1.59(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.