Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	26.41	26.67	26.17	26.63	381,326	+0.24(+0.91%)
Nov 29, 2018	26.69	26.84	26.36	26.39	432,178	-0.18(-0.69%)
Nov 28, 2018	26.28	26.71	26.27	26.58	493,576	+0.38(+1.47%)
Nov 27, 2018	26.01	26.41	26.01	26.19	481,019	-0.02(-0.09%)
Nov 26, 2018	25.91	26.24	25.84	26.21	617,609	+0.48(+1.85%)
Nov 23, 2018	25.45	25.92	25.06	25.74	222,959	+0.05(+0.18%)
Nov 21, 2018		25.69	25.69	25.69	0	+0.68(+2.70%)
Nov 20, 2018	24.59	25.20	24.59	25.02	1,128,318	+0.03(+0.12%)
Nov 19, 2018	25.53	25.53	24.81	24.99	510,405	-0.52(-2.05%)
Nov 16, 2018	25.22	25.56	25.10	25.51	652,348	+0.24(+0.94%)
Nov 15, 2018	25.12	25.42	25.02	25.27	913,945	+0.12(+0.49%)
Nov 14, 2018	25.55	25.71	25.02	25.15	490,988	-0.17(-0.67%)
Nov 13, 2018	25.08	25.56	24.99	25.32	601,611	+0.39(+1.57%)
Nov 12, 2018	25.30	25.30	24.84	24.92	482,843	-0.47(-1.85%)
Nov 09, 2018	25.56	25.56	25.18	25.39	340,231	-0.23(-0.90%)
Nov 08, 2018	25.90	26.02	25.55	25.62	699,655	-0.28(-1.07%)
Nov 07, 2018	25.64	26.03	25.64	25.90	469,230	+0.47(+1.84%)
Nov 06, 2018	25.26	25.62	25.14	25.43	467,290	+0.11(+0.42%)
Nov 05, 2018	25.49	25.60	25.25	25.32	544,372	-0.15(-0.60%)
Nov 02, 2018	25.99	26.21	25.30	25.48	755,172	-0.62(-2.38%)
Nov 01, 2018	24.58	26.28	24.57	26.10	1,377,784	+0.13(+0.50%)
Oct 31, 2018	25.87	26.33	25.68	25.97	562,113	+0.41(+1.59%)
Oct 30, 2018	25.14	25.57	24.68	25.56	623,125	+0.41(+1.65%)
Oct 29, 2018	25.87	25.95	24.84	25.15	705,455	-0.29(-1.15%)
Oct 26, 2018	25.46	25.70	25.09	25.44	526,876	-0.46(-1.78%)
Oct 25, 2018	25.93	26.21	25.80	25.90	540,613	+0.12(+0.45%)
Oct 24, 2018	26.49	26.59	25.78	25.78	480,680	-0.63(-2.39%)
Oct 23, 2018	25.97	26.54	25.63	26.41	540,385	+0.02(+0.09%)
Oct 22, 2018	26.25	26.51	26.08	26.39	684,129	+0.28(+1.06%)
Oct 19, 2018	26.52	26.55	26.04	26.11	316,282	-0.26(-0.99%)
Oct 18, 2018	26.76	26.76	26.38	26.38	529,017	-0.41(-1.55%)
Oct 17, 2018	26.97	26.97	26.57	26.79	460,717	-0.11(-0.40%)
Oct 16, 2018	26.50	26.95	26.37	26.90	539,850	+0.68(+2.61%)
Oct 15, 2018	26.64	26.76	26.19	26.21	498,515	-0.51(-1.90%)
Oct 12, 2018	26.65	26.79	26.04	26.72	878,822	+0.62(+2.38%)
Oct 11, 2018	26.13	26.58	26.05	26.10	842,943	-0.15(-0.59%)
Oct 10, 2018	27.34	27.41	26.25	26.25	1,101,553	-1.09(-3.99%)
Oct 09, 2018	27.45	27.67	27.31	27.34	418,546	-0.24(-0.86%)
Oct 08, 2018	27.82	28.60	27.35	27.58	444,610	-0.25(-0.88%)
Oct 05, 2018	28.14	28.28	27.67	27.83	411,947	-0.28(-0.98%)
Oct 04, 2018	28.52	28.52	27.77	28.10	814,913	-0.42(-1.48%)
Oct 03, 2018	28.64	28.70	28.41	28.53	404,855	-0.06(-0.22%)
Oct 02, 2018	29.02	29.02	28.52	28.59	350,214	-0.43(-1.48%)
Oct 01, 2018	29.37	29.64	28.96	29.02	513,978	-0.21(-0.71%)
Sep 28, 2018	29.51	29.61	29.10	29.23	595,469	-0.35(-1.17%)
Sep 27, 2018	29.23	29.62	29.16	29.57	617,692	+0.45(+1.53%)
Sep 26, 2018	29.23	29.47	29.06	29.13	355,621	-0.05(-0.18%)
Sep 25, 2018	29.35	29.37	29.15	29.18	325,725	-0.01(-0.03%)
Sep 24, 2018	29.21	29.27	29.02	29.19	333,046	-0.14(-0.47%)
Sep 21, 2018	29.61	29.73	29.30	29.33	493,556	-0.26(-0.88%)
Sep 20, 2018	29.43	29.62	29.39	29.59	290,810	+0.25(+0.86%)
Sep 19, 2018	29.33	29.52	28.97	29.33	490,443	-0.02(-0.08%)
Sep 18, 2018	29.30	29.59	29.29	29.36	501,584	+0.04(+0.13%)
Sep 17, 2018	29.67	29.85	29.29	29.32	345,233	-0.35(-1.19%)
Sep 14, 2018	29.45	29.83	29.20	29.67	406,741	+0.24(+0.81%)
Sep 13, 2018	29.46	29.66	29.33	29.43	672,831	-0.01(-0.03%)
Sep 12, 2018	29.50	29.61	29.16	29.44	509,408	-0.08(-0.29%)
Sep 11, 2018	29.50	29.61	29.37	29.53	443,366	-0.01(-0.03%)
Sep 10, 2018	29.53	29.62	29.45	29.53	772,300	+0.05(+0.18%)
Sep 07, 2018	29.32	29.63	29.24	29.48	446,830	-0.09(-0.31%)
Sep 06, 2018	29.85	30.01	29.42	29.57	531,804	-0.32(-1.05%)
Sep 05, 2018	30.17	30.25	29.44	29.89	771,581	-0.35(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.