Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.58	62.94	62.47	62.88	3,453,717	+0.19(+0.30%)
Nov 29, 2018	62.66	63.02	62.42	62.69	3,253,552	-0.26(-0.41%)
Nov 28, 2018	61.91	62.95	61.65	62.95	4,103,772	+1.25(+2.03%)
Nov 27, 2018	61.35	61.70	61.17	61.70	3,910,111	+0.07(+0.12%)
Nov 26, 2018	61.36	61.63	61.27	61.62	4,518,003	+0.89(+1.47%)
Nov 23, 2018	60.66	60.97	60.57	60.73	1,349,701	-0.41(-0.66%)
Nov 21, 2018		61.14	61.14	61.14	0	+0.56(+0.92%)
Nov 20, 2018	60.83	61.12	60.36	60.58	6,604,324	-1.13(-1.82%)
Nov 19, 2018	62.47	62.50	61.52	61.71	13,103,989	-0.95(-1.51%)
Nov 16, 2018	62.15	62.79	62.06	62.65	4,654,822	+0.16(+0.26%)
Nov 15, 2018	61.63	62.63	61.35	62.49	6,713,720	+0.59(+0.96%)
Nov 14, 2018	62.50	62.68	61.54	61.89	3,722,484	-0.23(-0.36%)
Nov 13, 2018	62.15	62.73	61.95	62.12	4,204,525	+0.09(+0.15%)
Nov 12, 2018	62.89	62.93	61.91	62.03	3,429,648	-1.16(-1.84%)
Nov 09, 2018	63.34	63.36	62.80	63.19	3,249,479	-0.54(-0.85%)
Nov 08, 2018	63.97	64.09	63.55	63.73	1,852,734	-0.52(-0.81%)
Nov 07, 2018	63.65	64.26	63.52	64.25	2,112,333	+1.15(+1.83%)
Nov 06, 2018	62.77	63.14	62.74	63.10	2,559,369	+0.27(+0.43%)
Nov 05, 2018	62.63	62.94	62.49	62.83	2,302,633	+0.19(+0.30%)
Nov 02, 2018	63.20	63.31	62.15	62.64	4,604,623	-0.12(-0.19%)
Nov 01, 2018	62.26	62.80	61.99	62.76	4,997,890	+0.86(+1.40%)
Oct 31, 2018	61.88	62.30	61.75	61.89	3,773,657	+0.68(+1.10%)
Oct 30, 2018	60.35	61.26	60.30	61.22	5,681,269	+0.86(+1.43%)
Oct 29, 2018	61.37	61.66	59.63	60.36	7,259,326	-0.40(-0.65%)
Oct 26, 2018	60.65	61.36	60.00	60.75	10,074,175	-0.83(-1.35%)
Oct 25, 2018	61.03	61.91	60.85	61.58	4,748,209	+0.86(+1.42%)
Oct 24, 2018	62.30	62.35	60.52	60.72	5,548,254	-1.73(-2.77%)
Oct 23, 2018	61.86	62.73	61.44	62.44	4,689,687	-0.49(-0.77%)
Oct 22, 2018	63.27	63.35	62.76	62.93	2,243,419	-0.16(-0.26%)
Oct 19, 2018	63.25	63.67	62.95	63.09	3,729,477	+0.13(+0.20%)
Oct 18, 2018	63.62	63.78	62.68	62.97	4,206,409	-1.03(-1.60%)
Oct 17, 2018	64.06	64.16	63.48	63.99	4,937,990	-0.17(-0.27%)
Oct 16, 2018	63.51	64.28	63.42	64.16	9,646,595	+1.27(+2.02%)
Oct 15, 2018	63.04	63.36	62.81	62.89	4,133,768	-0.34(-0.54%)
Oct 12, 2018	63.47	63.47	62.44	63.24	6,318,265	+0.76(+1.21%)
Oct 11, 2018	63.34	63.68	62.05	62.48	16,626,614	-1.07(-1.69%)
Oct 10, 2018	65.23	65.23	63.47	63.55	9,793,678	-1.90(-2.90%)
Oct 09, 2018	65.22	65.64	65.10	65.45	1,695,661	-0.13(-0.19%)
Oct 08, 2018	65.33	65.62	65.01	65.58	2,981,122	-0.11(-0.16%)
Oct 05, 2018	66.00	66.11	65.31	65.69	2,862,438	-0.39(-0.59%)
Oct 04, 2018	66.48	66.49	65.69	66.07	2,632,031	-0.71(-1.07%)
Oct 03, 2018	67.08	67.13	66.67	66.78	1,199,984	-0.05(-0.07%)
Oct 02, 2018	66.74	66.96	66.67	66.83	1,573,502	-0.23(-0.34%)
Oct 01, 2018	67.20	67.31	66.92	67.05	1,839,458	+0.19(+0.28%)
Sep 28, 2018	66.78	67.06	66.72	66.87	5,267,424	-0.16(-0.24%)
Sep 27, 2018	67.02	67.37	67.01	67.03	2,404,037	+0.00(+0.00%)
Sep 26, 2018	67.13	67.49	66.95	67.03	2,783,075	-0.05(-0.07%)
Sep 25, 2018	67.23	67.23	67.03	67.07	1,145,100	+0.14(+0.20%)
Sep 24, 2018	67.07	67.13	66.88	66.94	1,034,845	-0.32(-0.47%)
Sep 21, 2018	67.35	67.43	67.23	67.25	1,438,993	+0.04(+0.05%)
Sep 20, 2018	67.03	67.33	66.98	67.22	2,029,397	+0.63(+0.95%)
Sep 19, 2018	66.45	66.69	66.45	66.59	1,770,840	+0.17(+0.26%)
Sep 18, 2018	66.17	66.52	66.14	66.42	2,298,787	+0.47(+0.71%)
Sep 17, 2018	66.18	66.23	65.90	65.95	1,994,464	-0.22(-0.33%)
Sep 14, 2018	66.19	66.33	65.98	66.16	3,367,646	+0.05(+0.08%)
Sep 13, 2018	66.11	66.24	65.95	66.11	2,268,706	+0.45(+0.69%)
Sep 12, 2018	65.51	65.81	65.37	65.66	1,962,741	+0.13(+0.19%)
Sep 11, 2018	65.10	65.56	64.99	65.53	1,686,508	+0.20(+0.30%)
Sep 10, 2018	65.53	65.59	65.32	65.33	1,996,632	+0.11(+0.17%)
Sep 07, 2018	65.18	65.48	65.06	65.23	1,988,958	-0.27(-0.41%)
Sep 06, 2018	65.70	65.80	65.24	65.50	1,998,958	-0.23(-0.36%)
Sep 05, 2018	65.81	65.87	65.47	65.73	1,542,564	-0.36(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.