Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
1.230
1.300
1.210
1.250
284,700
+0.03(+2.46%)
Nov 29, 2018
1.290
1.330
1.220
1.220
191,908
-0.06(-4.69%)
Nov 28, 2018
1.230
1.370
1.230
1.280
325,185
+0.05(+4.07%)
Nov 27, 2018
1.270
1.340
1.230
1.230
309,837
-0.06(-4.65%)
Nov 26, 2018
1.260
1.350
1.210
1.290
255,131
+0.05(+4.03%)
Nov 23, 2018
1.180
1.450
1.150
1.240
387,900
+0.06(+5.08%)
Nov 21, 2018
1.180
1.180
1.180
0
+0.04(+3.51%)
Nov 20, 2018
1.140
1.150
1.070
1.140
118,649
-0.03(-2.56%)
Nov 19, 2018
1.210
1.210
1.110
1.170
150,773
+0.00(+0.00%)
Nov 16, 2018
1.160
1.190
1.060
1.170
489,200
+0.03(+2.63%)
Nov 15, 2018
1.360
1.580
1.060
1.140
3,977,626
+0.01(+0.88%)
Nov 14, 2018
1.180
1.240
1.070
1.130
182,431
-0.04(-3.42%)
Nov 13, 2018
1.220
1.240
1.130
1.170
225,759
-0.04(-3.31%)
Nov 12, 2018
1.300
1.320
1.200
1.210
224,203
-0.10(-7.63%)
Nov 09, 2018
1.340
1.370
1.300
1.310
256,600
-0.04(-2.96%)
Nov 08, 2018
1.620
1.640
1.300
1.350
633,671
-0.25(-15.62%)
Nov 07, 2018
1.790
1.970
1.450
1.600
2,522,129
-0.45(-21.95%)
Nov 06, 2018
1.450
2.120
1.420
2.050
7,340,878
+0.62(+43.36%)
Nov 05, 2018
1.400
1.620
1.360
1.430
600,904
+0.03(+2.14%)
Nov 02, 2018
1.360
1.450
1.330
1.400
60,100
+0.03(+2.19%)
Nov 01, 2018
1.370
1.400
1.310
1.370
59,948
+0.00(+0.00%)
Oct 31, 2018
1.380
1.410
1.310
1.370
76,926
+0.02(+1.48%)
Oct 30, 2018
1.260
1.520
1.260
1.350
245,646
+0.10(+8.00%)
Oct 29, 2018
1.480
1.480
1.250
1.250
273,277
-0.20(-13.79%)
Oct 26, 2018
1.410
1.480
1.340
1.450
50,500
+0.02(+1.40%)
Oct 25, 2018
1.480
1.530
1.410
1.430
101,190
-0.02(-1.38%)
Oct 24, 2018
1.650
1.650
1.400
1.450
139,561
-0.15(-9.38%)
Oct 23, 2018
1.580
1.600
1.550
1.600
76,722
+0.06(+3.90%)
Oct 22, 2018
1.610
1.690
1.510
1.540
68,608
+0.00(+0.00%)
Oct 19, 2018
1.670
1.730
1.500
1.540
276,800
-0.11(-6.67%)
Oct 18, 2018
1.680
1.700
1.600
1.650
35,950
+0.04(+2.48%)
Oct 17, 2018
1.870
1.890
1.570
1.610
235,221
-0.21(-11.54%)
Oct 16, 2018
1.760
1.950
1.710
1.820
227,167
+0.11(+6.43%)
Oct 15, 2018
1.900
1.970
1.700
1.710
178,259
-0.18(-9.52%)
Oct 12, 2018
1.930
2.085
1.790
1.890
101,500
-0.01(-0.53%)
Oct 11, 2018
2.070
2.070
1.900
1.900
85,638
-0.08(-4.04%)
Oct 10, 2018
2.200
2.200
1.980
1.980
265,783
-0.14(-6.60%)
Oct 09, 2018
2.290
2.290
2.110
2.120
73,405
-0.18(-7.83%)
Oct 08, 2018
2.370
2.390
2.110
2.300
55,927
-0.09(-3.77%)
Oct 05, 2018
2.380
2.450
2.280
2.390
88,700
+0.00(+0.00%)
Oct 04, 2018
2.430
2.500
2.290
2.390
105,026
-0.06(-2.45%)
Oct 03, 2018
2.440
2.460
2.270
2.450
48,558
+0.04(+1.66%)
Oct 02, 2018
2.380
2.480
2.264
2.410
128,019
+0.00(+0.00%)
Oct 01, 2018
2.700
2.740
2.380
2.410
159,141
-0.28(-10.41%)
Sep 28, 2018
2.790
2.990
2.660
2.690
216,400
-0.04(-1.47%)
Sep 27, 2018
2.680
2.810
2.600
2.730
94,827
+0.09(+3.41%)
Sep 26, 2018
2.600
2.700
2.550
2.640
50,998
+0.03(+1.15%)
Sep 25, 2018
2.650
2.760
2.550
2.610
74,747
-0.07(-2.61%)
Sep 24, 2018
2.700
2.790
2.660
2.680
54,190
+0.02(+0.75%)
Sep 21, 2018
2.930
2.950
2.660
2.660
175,900
-0.26(-8.90%)
Sep 20, 2018
2.910
3.030
2.860
2.920
80,048
+0.04(+1.39%)
Sep 19, 2018
2.800
3.090
2.800
2.880
151,966
+0.10(+3.60%)
Sep 18, 2018
2.880
2.970
2.760
2.780
114,650
-0.11(-3.81%)
Sep 17, 2018
2.850
2.990
2.820
2.890
89,154
+0.01(+0.35%)
Sep 14, 2018
3.000
3.105
2.821
2.880
100,700
-0.15(-4.95%)
Sep 13, 2018
3.000
3.170
2.970
3.030
165,128
+0.06(+2.02%)
Sep 12, 2018
2.920
3.220
2.920
2.970
132,670
+0.05(+1.71%)
Sep 11, 2018
3.280
3.400
2.900
2.920
310,421
-0.41(-12.31%)
Sep 10, 2018
3.340
3.500
3.300
3.330
87,049
-0.01(-0.30%)
Sep 07, 2018
3.580
3.580
3.260
3.340
144,700
-0.07(-2.05%)
Sep 06, 2018
3.980
4.210
3.250
3.410
491,313
-0.43(-11.20%)
Sep 05, 2018
3.940
3.940
3.750
3.840
75,699
-0.10(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.