Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	11.53	11.76	11.40	11.70	156,009	+0.20(+1.71%)
Dec 28, 2018	11.50	11.53	11.41	11.51	93,811	+0.07(+0.65%)
Dec 27, 2018	11.23	11.44	11.23	11.43	118,771	+0.08(+0.71%)
Dec 26, 2018	11.21	11.38	11.21	11.35	117,570	+0.23(+2.09%)
Dec 24, 2018	11.24	11.47	11.12	11.12	59,551	-0.14(-1.21%)
Dec 21, 2018	11.40	11.43	11.17	11.26	158,803	-0.19(-1.66%)
Dec 20, 2018	11.47	11.60	11.39	11.45	134,072	-0.16(-1.35%)
Dec 19, 2018	11.39	11.72	11.39	11.60	92,160	+0.09(+0.82%)
Dec 18, 2018	11.39	11.62	11.39	11.51	83,104	+0.11(+0.98%)
Dec 17, 2018	11.57	11.63	11.38	11.40	179,881	-0.18(-1.55%)
Dec 14, 2018	11.69	11.71	11.58	11.58	108,235	-0.11(-0.98%)
Dec 13, 2018	11.69	11.71	11.65	11.69	49,800	+0.00(+0.00%)
Dec 12, 2018	11.70	11.76	11.60	11.69	54,945	+0.01(+0.12%)
Dec 11, 2018	11.70	11.70	11.58	11.68	72,826	+0.04(+0.35%)
Dec 10, 2018	11.72	11.80	11.58	11.64	95,309	-0.02(-0.17%)
Dec 07, 2018	11.55	11.66	11.55	11.66	101,720	+0.11(+0.94%)
Dec 06, 2018	11.51	11.70	11.51	11.55	136,885	-0.16(-1.38%)
Dec 04, 2018	11.70	11.73	11.64	11.71	202,405	+0.09(+0.76%)
Dec 03, 2018	11.64	11.66	11.50	11.62	86,292	+0.10(+0.85%)
Nov 30, 2018	11.54	11.57	11.48	11.53	52,563	-0.01(-0.12%)
Nov 29, 2018	11.50	11.54	11.48	11.54	58,354	+0.00(+0.03%)
Nov 28, 2018	11.49	11.58	11.45	11.54	79,493	+0.03(+0.29%)
Nov 27, 2018	11.47	11.51	11.47	11.50	55,209	-0.04(-0.35%)
Nov 26, 2018	11.52	11.58	11.47	11.54	125,309	+0.03(+0.23%)
Nov 23, 2018	11.49	11.52	11.48	11.52	28,132	+0.03(+0.24%)
Nov 21, 2018		11.49	11.49	11.49	0	-0.01(-0.06%)
Nov 20, 2018	11.33	11.54	11.32	11.50	103,417	-0.17(-1.49%)
Nov 19, 2018	11.73	11.75	11.64	11.67	36,232	-0.03(-0.29%)
Nov 16, 2018	11.74	11.84	11.70	11.70	53,825	-0.07(-0.63%)
Nov 15, 2018	11.84	11.88	11.75	11.78	38,810	-0.08(-0.68%)
Nov 14, 2018	11.89	11.93	11.86	11.86	36,510	-0.05(-0.39%)
Nov 13, 2018	11.91	11.93	11.90	11.90	32,517	-0.02(-0.17%)
Nov 12, 2018	12.04	12.04	11.91	11.92	36,285	-0.04(-0.34%)
Nov 09, 2018	11.97	12.01	11.94	11.97	27,732	-0.01(-0.06%)
Nov 08, 2018	12.03	12.07	11.97	11.97	57,241	-0.06(-0.50%)
Nov 07, 2018	12.00	12.04	11.99	12.03	18,783	+0.05(+0.44%)
Nov 06, 2018	11.98	12.03	11.96	11.98	28,276	-0.01(-0.05%)
Nov 05, 2018	11.94	12.03	11.94	11.99	40,734	+0.04(+0.34%)
Nov 02, 2018	11.98	12.01	11.94	11.94	22,663	-0.06(-0.50%)
Nov 01, 2018	11.93	12.04	11.91	12.01	32,527	+0.08(+0.68%)
Oct 31, 2018	11.97	11.97	11.90	11.92	31,648	+0.01(+0.06%)
Oct 30, 2018	11.97	11.97	11.90	11.92	33,301	-0.05(-0.45%)
Oct 29, 2018	11.94	12.00	11.94	11.97	32,041	+0.04(+0.34%)
Oct 26, 2018	11.99	12.00	11.90	11.93	47,861	-0.07(-0.56%)
Oct 25, 2018	12.02	12.03	12.00	12.00	26,617	-0.01(-0.06%)
Oct 24, 2018	12.09	12.09	11.98	12.01	45,277	-0.07(-0.56%)
Oct 23, 2018	11.99	12.07	11.93	12.07	39,775	+0.05(+0.38%)
Oct 22, 2018	12.08	12.08	11.99	12.03	53,751	+0.02(+0.17%)
Oct 19, 2018	12.07	12.08	11.97	12.01	80,298	+0.00(+0.00%)
Oct 18, 2018	12.06	12.08	11.99	12.01	46,566	-0.06(-0.50%)
Oct 17, 2018	12.05	12.11	11.99	12.07	50,945	+0.03(+0.22%)
Oct 16, 2018	11.96	12.04	11.93	12.04	54,931	+0.11(+0.95%)
Oct 15, 2018	11.89	11.95	11.86	11.93	63,603	+0.01(+0.11%)
Oct 12, 2018	11.87	11.91	11.85	11.91	29,867	+0.11(+0.90%)
Oct 11, 2018	11.83	11.89	11.80	11.81	51,683	-0.03(-0.28%)
Oct 10, 2018	12.01	12.02	11.73	11.84	113,600	-0.22(-1.82%)
Oct 09, 2018	12.03	12.09	12.00	12.06	58,535	+0.03(+0.28%)
Oct 08, 2018	12.18	12.18	12.03	12.03	39,547	-0.11(-0.88%)
Oct 05, 2018	12.08	12.19	12.07	12.13	70,542	+0.04(+0.33%)
Oct 04, 2018	12.20	12.21	12.06	12.09	149,465	-0.14(-1.12%)
Oct 03, 2018	12.40	12.45	12.21	12.23	123,126	-0.18(-1.47%)
Oct 02, 2018	12.50	12.50	12.39	12.41	47,164	-0.07(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.