Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	73.00	73.00	71.66	72.64	6,000	+0.89(+1.24%)
Dec 28, 2018	72.54	73.71	71.75	71.75	2,000	+0.27(+0.38%)
Dec 27, 2018	67.85	71.48	67.85	71.48	5,540	+1.32(+1.88%)
Dec 26, 2018	65.00	70.16	64.50	70.16	7,032	+5.58(+8.64%)
Dec 24, 2018	66.64	66.64	64.58	64.58	5,700	-5.17(-7.41%)
Dec 21, 2018	73.53	73.53	69.75	69.75	1,500	-1.43(-2.01%)
Dec 20, 2018	71.42	72.13	71.05	71.18	2,470	-2.21(-3.01%)
Dec 19, 2018	73.80	73.80	72.82	73.39	6,540	-1.50(-2.00%)
Dec 18, 2018	76.20	76.20	74.88	74.89	819	-0.54(-0.72%)
Dec 17, 2018	78.16	78.16	75.43	75.43	3,516	-3.53(-4.47%)
Dec 14, 2018	79.94	79.94	78.96	78.96	1,900	-2.10(-2.59%)
Dec 13, 2018	81.50	81.87	81.06	81.06	488	-0.78(-0.95%)
Dec 12, 2018	81.84	81.84	81.84	81.84	42	+0.62(+0.77%)
Dec 11, 2018	81.22	81.22	81.22	81.22	146	+0.00(+0.00%)
Dec 10, 2018	80.45	81.22	80.40	81.22	386	-1.62(-1.96%)
Dec 07, 2018	83.74	83.82	82.84	82.84	1,100	-0.36(-0.43%)
Dec 06, 2018	82.22	83.20	73.84	83.20	2,769	-2.43(-2.84%)
Dec 04, 2018	88.30	88.30	85.63	85.63	800	-3.02(-3.41%)
Dec 03, 2018	90.00	90.00	87.63	88.65	1,982	+1.00(+1.14%)
Nov 30, 2018	86.75	87.75	86.75	87.65	600	+1.73(+2.01%)
Nov 29, 2018	85.47	85.92	85.17	85.92	444	+0.07(+0.08%)
Nov 28, 2018	83.84	85.85	83.84	85.85	407	+2.29(+2.74%)
Nov 27, 2018	83.99	83.99	83.28	83.56	1,044	-0.27(-0.32%)
Nov 26, 2018	84.00	84.00	83.57	83.83	1,081	+0.81(+0.98%)
Nov 23, 2018	83.02	83.02	83.02	83.02	100	-0.00(-0.00%)
Nov 21, 2018		83.02	83.02	83.02	0	+0.02(+0.02%)
Nov 20, 2018	83.50	83.50	83.00	83.00	1,216	-1.01(-1.20%)
Nov 19, 2018	84.01	84.01	84.01	84.01	16	+0.00(+0.00%)
Nov 16, 2018	84.01	84.01	84.01	84.01	100	+0.00(+0.00%)
Nov 15, 2018	83.10	84.01	83.10	84.01	1,408	-1.74(-2.03%)
Nov 14, 2018	85.75	85.75	85.75	85.75	176	+0.64(+0.76%)
Nov 13, 2018	85.11	85.11	85.11	85.11	177	-0.49(-0.58%)
Nov 12, 2018	85.60	85.60	85.60	85.60	589	-2.52(-2.86%)
Nov 09, 2018	88.12	88.12	88.12	88.12	100	+0.00(+0.00%)
Nov 08, 2018	88.12	88.12	88.12	88.12	227	+2.18(+2.54%)
Nov 07, 2018	86.29	86.29	85.94	85.94	290	+1.10(+1.30%)
Nov 06, 2018	84.84	84.84	84.84	84.84	317	+4.84(+6.04%)
Nov 05, 2018	80.00	80.00	80.00	80.00	310	-1.97(-2.40%)
Nov 02, 2018	81.97	81.97	81.97	81.97	200	+3.33(+4.24%)
Nov 01, 2018	78.64	78.64	78.64	78.64	82	+0.00(+0.00%)
Oct 31, 2018	78.64	78.64	78.64	78.64	19	+0.00(+0.00%)
Oct 30, 2018	78.64	78.64	78.64	78.64	9	+0.00(+0.00%)
Oct 29, 2018	78.64	78.64	78.64	78.64	366	+1.74(+2.26%)
Oct 26, 2018	77.92	78.04	75.52	76.90	1,900	-2.00(-2.53%)
Oct 25, 2018	77.72	78.90	77.72	78.90	2,845	+0.32(+0.41%)
Oct 24, 2018	79.70	79.70	78.58	78.58	802	-2.42(-2.99%)
Oct 23, 2018	77.20	81.00	77.20	81.00	475	-0.23(-0.28%)
Oct 22, 2018	81.00	81.39	81.00	81.23	668	-0.58(-0.72%)
Oct 19, 2018	81.81	81.81	81.81	81.81	100	+0.00(+0.00%)
Oct 18, 2018	81.81	81.81	81.81	81.81	201	-1.37(-1.64%)
Oct 17, 2018	82.21	83.18	82.21	83.18	290	+0.03(+0.04%)
Oct 16, 2018	82.21	83.15	82.21	83.15	482	+1.87(+2.30%)
Oct 15, 2018	80.76	81.51	80.76	81.28	1,021	+2.29(+2.90%)
Oct 12, 2018	82.00	82.01	78.50	78.99	5,000	-1.36(-1.69%)
Oct 11, 2018	82.25	82.25	80.35	80.35	1,284	-4.09(-4.85%)
Oct 10, 2018	87.15	87.15	84.44	84.44	1,420	-4.07(-4.60%)
Oct 09, 2018	89.73	89.73	88.51	88.51	760	+0.00(+0.00%)
Oct 08, 2018	88.51	88.51	88.51	88.51	1,103	+0.76(+0.87%)
Oct 05, 2018	87.75	87.75	87.75	87.75	100	+0.00(+0.00%)
Oct 04, 2018	88.16	88.17	87.62	87.75	2,265	-1.43(-1.60%)
Oct 03, 2018	89.95	89.95	89.11	89.18	2,669	+0.64(+0.72%)
Oct 02, 2018	88.54	88.54	88.54	88.54	66	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.