Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

16.87 -0.07 (-0.41%)
Streaming Delayed Price Updated: 2:49 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.90 11.23 10.79 11.11 616,596 +0.36(+3.38%)
Dec 28, 2018 10.51 10.89 10.44 10.75 610,522 +0.26(+2.45%)
Dec 27, 2018 10.20 10.51 10.16 10.49 471,399 +0.15(+1.49%)
Dec 26, 2018 9.914 10.35 9.887 10.34 285,185 +0.47(+4.74%)
Dec 24, 2018 9.876 9.960 9.778 9.869 369,165 -0.09(-0.91%)
Dec 21, 2018 10.22 10.38 9.960 9.960 577,118 -0.24(-2.32%)
Dec 20, 2018 10.60 10.63 9.993 10.20 691,011 -0.44(-4.17%)
Dec 19, 2018 10.73 10.90 10.54 10.64 257,417 -0.17(-1.60%)
Dec 18, 2018 10.84 10.92 10.72 10.81 236,500 +0.08(+0.70%)
Dec 17, 2018 11.07 11.09 10.69 10.74 402,704 -0.35(-3.19%)
Dec 14, 2018 11.21 11.31 11.02 11.09 229,370 -0.26(-2.26%)
Dec 13, 2018 11.36 11.43 11.29 11.35 166,004 -0.01(-0.07%)
Dec 12, 2018 11.42 11.49 11.35 11.36 175,976 +0.05(+0.40%)
Dec 11, 2018 11.42 11.47 11.22 11.31 154,615 -0.03(-0.27%)
Dec 10, 2018 11.44 11.48 11.11 11.34 399,469 -0.14(-1.18%)
Dec 07, 2018 11.70 11.77 11.47 11.48 228,440 -0.27(-2.31%)
Dec 06, 2018 11.63 11.76 11.43 11.75 236,842 -0.11(-0.95%)
Dec 04, 2018 12.27 12.27 11.82 11.86 271,231 -0.47(-3.78%)
Dec 03, 2018 12.23 12.37 12.15 12.33 316,068 +0.32(+2.70%)
Nov 30, 2018 11.90 12.01 11.80 12.00 175,682 +0.14(+1.14%)
Nov 29, 2018 11.87 11.87 11.66 11.87 204,166 +0.13(+1.09%)
Nov 28, 2018 11.42 11.75 11.38 11.74 207,609 +0.37(+3.24%)
Nov 27, 2018 11.29 11.37 11.22 11.37 147,475 +0.08(+0.67%)
Nov 26, 2018 11.29 11.31 11.18 11.29 230,689 +0.14(+1.21%)
Nov 23, 2018 11.14 11.22 11.14 11.16 96,346 -0.01(-0.07%)
Nov 21, 2018 11.17 11.17 11.17 0 -0.02(-0.15%)
Nov 20, 2018 11.34 11.36 11.03 11.18 485,113 -0.30(-2.61%)
Nov 19, 2018 11.65 11.70 11.45 11.48 453,571 -0.34(-2.91%)
Nov 16, 2018 11.83 11.94 11.76 11.83 140,491 -0.06(-0.50%)
Nov 15, 2018 11.77 11.94 11.72 11.89 133,879 +0.06(+0.51%)
Nov 14, 2018 12.07 12.12 11.78 11.83 109,122 -0.16(-1.37%)
Nov 13, 2018 12.03 12.11 11.95 11.99 142,999 -0.01(-0.12%)
Nov 12, 2018 12.31 12.31 11.98 12.01 146,828 -0.31(-2.49%)
Nov 09, 2018 12.51 12.51 12.24 12.31 132,203 -0.24(-1.91%)
Nov 08, 2018 12.41 12.57 12.36 12.55 201,022 +0.19(+1.57%)
Nov 07, 2018 12.10 12.36 12.10 12.36 205,013 +0.40(+3.31%)
Nov 06, 2018 11.87 12.04 11.87 11.96 102,332 +0.05(+0.44%)
Nov 05, 2018 12.00 12.01 11.88 11.91 201,548 -0.07(-0.56%)
Nov 02, 2018 11.95 12.05 11.89 11.98 221,765 +0.04(+0.38%)
Nov 01, 2018 11.72 11.98 11.72 11.93 179,839 +0.22(+1.85%)
Oct 31, 2018 11.69 11.79 11.67 11.72 299,215 +0.18(+1.56%)
Oct 30, 2018 11.53 11.66 11.40 11.54 160,130 -0.01(-0.06%)
Oct 29, 2018 11.80 11.92 11.39 11.54 237,562 -0.15(-1.28%)
Oct 26, 2018 11.79 11.80 11.60 11.69 254,648 -0.24(-2.01%)
Oct 25, 2018 11.90 12.04 11.81 11.93 235,338 +0.11(+0.95%)
Oct 24, 2018 12.21 12.21 11.81 11.82 240,332 -0.38(-3.13%)
Oct 23, 2018 12.12 12.28 11.97 12.20 156,195 -0.12(-0.99%)
Oct 22, 2018 12.46 12.50 12.26 12.32 114,554 -0.07(-0.54%)
Oct 19, 2018 12.42 12.51 12.32 12.39 145,000 +0.00(+0.00%)
Oct 18, 2018 12.52 12.52 12.36 12.39 131,295 -0.13(-1.07%)
Oct 17, 2018 12.49 12.60 12.40 12.52 181,509 +0.09(+0.72%)
Oct 16, 2018 12.26 12.46 12.26 12.43 159,352 +0.22(+1.83%)
Oct 15, 2018 12.27 12.34 12.20 12.21 211,411 -0.04(-0.36%)
Oct 12, 2018 12.12 12.26 12.07 12.26 300,617 +0.31(+2.62%)
Oct 11, 2018 12.13 12.30 11.79 11.94 701,593 -0.37(-2.99%)
Oct 10, 2018 12.70 12.70 12.28 12.31 411,379 -0.39(-3.08%)
Oct 09, 2018 12.72 12.72 12.63 12.70 180,008 +0.05(+0.41%)
Oct 08, 2018 12.61 12.75 12.51 12.65 187,764 +0.00(+0.00%)
Oct 05, 2018 12.99 13.01 12.52 12.65 445,079 -0.39(-2.97%)
Oct 04, 2018 13.16 13.16 12.91 13.04 287,688 -0.15(-1.13%)
Oct 03, 2018 13.23 13.23 13.15 13.19 151,302 -0.01(-0.11%)
Oct 02, 2018 13.22 13.23 13.12 13.20 127,234 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.