Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	76.19	77.32	75.92	76.49	5,337	-1.14(-1.46%)
Dec 28, 2018	74.82	77.62	74.82	77.62	502	-0.01(-0.01%)
Dec 27, 2018	80.69	82.96	77.63	77.63	3,196	-1.70(-2.15%)
Dec 26, 2018	87.24	88.56	79.34	79.34	9,332	-7.73(-8.88%)
Dec 24, 2018	85.36	87.07	83.21	87.07	12,834	+4.76(+5.79%)
Dec 21, 2018	77.84	82.64	77.84	82.30	4,128	+2.64(+3.31%)
Dec 20, 2018	82.53	82.53	76.44	79.67	2,310	+3.46(+4.54%)
Dec 19, 2018	74.25	76.90	72.00	76.21	4,487	+2.61(+3.55%)
Dec 18, 2018	73.69	73.69	72.18	73.60	770	-1.08(-1.44%)
Dec 17, 2018	71.76	74.95	71.54	74.67	4,536	+2.95(+4.11%)
Dec 14, 2018	70.89	71.99	70.40	71.72	2,302	+2.15(+3.10%)
Dec 13, 2018	68.74	69.57	68.55	69.57	806	+0.61(+0.88%)
Dec 12, 2018	67.92	68.96	67.53	68.96	1,003	-0.94(-1.35%)
Dec 11, 2018	66.92	69.91	66.89	69.91	657	+0.80(+1.16%)
Dec 10, 2018	70.29	71.35	68.81	69.10	5,289	+0.67(+0.98%)
Dec 07, 2018	66.00	68.85	65.65	68.43	1,428	+2.19(+3.30%)
Dec 06, 2018	68.59	69.87	66.24	66.24	4,253	+1.21(+1.86%)
Dec 04, 2018	61.78	65.03	61.52	65.03	714	+3.76(+6.14%)
Dec 03, 2018	61.14	61.27	59.12	61.27	567	-0.78(-1.25%)
Nov 30, 2018	62.96	62.96	62.05	62.05	211	-0.98(-1.56%)
Nov 29, 2018	63.49	64.09	62.58	63.03	1,005	-0.70(-1.10%)
Nov 28, 2018	65.85	65.85	63.41	63.73	3,031	-3.96(-5.85%)
Nov 27, 2018	67.34	67.69	67.23	67.69	743	+1.25(+1.88%)
Nov 26, 2018	65.75	66.62	65.75	66.44	885	-0.90(-1.33%)
Nov 23, 2018	67.64	67.64	67.34	67.34	423	+0.34(+0.51%)
Nov 21, 2018		67.00	67.00	67.00	0	-1.00(-1.46%)
Nov 20, 2018	68.02	68.78	67.54	67.99	3,618	+2.43(+3.70%)
Nov 19, 2018	64.66	65.90	64.41	65.57	2,112	+2.31(+3.65%)
Nov 16, 2018	63.33	63.86	62.92	63.26	2,672	+0.17(+0.26%)
Nov 15, 2018	65.85	65.85	62.84	63.09	1,228	-1.60(-2.47%)
Nov 14, 2018	62.62	65.56	62.62	64.69	4,552	+2.15(+3.44%)
Nov 13, 2018	65.15	65.15	62.54	62.54	2,764	-2.34(-3.61%)
Nov 12, 2018	65.15	65.15	61.68	64.88	5,147	+2.19(+3.50%)
Nov 09, 2018	61.14	63.30	61.14	62.69	396	+1.68(+2.75%)
Nov 08, 2018	60.86	61.01	60.86	61.01	621	-0.02(-0.03%)
Nov 07, 2018	61.26	62.80	60.72	61.03	1,459	-2.00(-3.18%)
Nov 06, 2018	62.92	63.31	62.92	63.03	276	-1.40(-2.17%)
Nov 05, 2018	64.47	65.21	64.13	64.43	980	-0.26(-0.41%)
Nov 02, 2018	62.96	65.75	62.96	64.69	1,137	+0.51(+0.79%)
Nov 01, 2018	66.13	66.13	63.49	64.18	1,880	-1.34(-2.05%)
Oct 31, 2018	69.76	69.76	64.88	65.53	3,998	-3.44(-4.99%)
Oct 30, 2018	72.48	72.48	68.63	68.96	1,271	-2.41(-3.37%)
Oct 29, 2018	70.44	72.13	66.31	71.37	1,626	+2.98(+4.35%)
Oct 26, 2018	69.42	70.85	68.28	68.40	3,202	+0.91(+1.34%)
Oct 25, 2018	71.08	71.08	66.51	67.49	1,537	-0.91(-1.33%)
Oct 24, 2018	64.58	68.51	63.65	68.40	3,014	+4.16(+6.47%)
Oct 23, 2018	71.57	71.57	63.75	64.24	3,958	+1.37(+2.18%)
Oct 22, 2018	61.33	62.92	61.33	62.87	961	+0.26(+0.41%)
Oct 19, 2018	60.20	62.62	60.20	62.62	3,651	+0.93(+1.50%)
Oct 18, 2018	60.95	62.67	60.95	61.69	1,413	+2.03(+3.40%)
Oct 17, 2018	61.75	61.75	59.37	59.66	1,009	+0.33(+0.55%)
Oct 16, 2018	59.85	60.24	58.95	59.34	5,337	-2.33(-3.78%)
Oct 15, 2018	61.97	62.05	60.95	61.67	20,157	-0.04(-0.06%)
Oct 12, 2018	59.22	63.26	59.22	61.71	1,508	-0.34(-0.55%)
Oct 11, 2018	60.27	62.80	59.62	62.05	1,597	+2.27(+3.79%)
Oct 10, 2018	55.66	59.78	55.66	59.78	2,467	+4.35(+7.86%)
Oct 09, 2018	54.00	55.66	54.00	55.43	1,469	+0.82(+1.51%)
Oct 08, 2018	53.40	55.10	53.40	54.60	810	+0.19(+0.35%)
Oct 05, 2018	50.94	54.42	50.94	54.42	291	+1.21(+2.27%)
Oct 04, 2018	52.90	53.85	52.90	53.21	528	+0.23(+0.44%)
Oct 03, 2018		52.98	52.98	52.98	0	+0.00(+0.00%)
Oct 02, 2018	53.05	53.05	52.98	52.98	274	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.