Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.26	26.48	25.48	26.07	349,506	+0.23(+0.91%)
Dec 28, 2018	26.53	26.70	25.53	25.84	453,123	-0.50(-1.91%)
Dec 27, 2018	25.07	26.34	24.29	26.34	235,951	+0.30(+1.16%)
Dec 26, 2018	23.51	26.05	22.72	26.04	698,834	+2.87(+12.41%)
Dec 24, 2018	24.66	24.79	23.10	23.16	218,357	-2.01(-7.99%)
Dec 21, 2018	25.48	26.52	24.78	25.18	304,674	-0.54(-2.12%)
Dec 20, 2018	26.59	27.45	25.44	25.72	420,999	-1.61(-5.89%)
Dec 19, 2018	28.48	29.22	26.90	27.33	215,484	-0.70(-2.50%)
Dec 18, 2018	29.44	29.45	27.71	28.03	185,557	-1.38(-4.68%)
Dec 17, 2018	30.36	30.93	29.01	29.41	228,359	-1.21(-3.95%)
Dec 14, 2018	31.71	31.89	30.32	30.62	190,995	-1.60(-4.97%)
Dec 13, 2018	31.94	32.55	31.56	32.22	150,013	+0.22(+0.69%)
Dec 12, 2018	32.83	33.26	31.99	32.00	121,923	+0.20(+0.63%)
Dec 11, 2018	32.84	32.89	31.13	31.80	241,571	-0.03(-0.10%)
Dec 10, 2018	32.34	32.73	30.36	31.83	336,439	-1.12(-3.41%)
Dec 07, 2018	34.39	35.52	32.80	32.95	295,764	-0.36(-1.07%)
Dec 06, 2018	33.29	33.33	31.79	33.31	460,979	-1.27(-3.66%)
Dec 04, 2018	36.79	37.00	34.46	34.57	190,365	-2.21(-6.01%)
Dec 03, 2018	36.75	37.12	35.96	36.79	205,079	+1.67(+4.75%)
Nov 30, 2018	34.84	35.33	34.41	35.12	109,808	-0.27(-0.75%)
Nov 29, 2018	35.11	35.95	34.92	35.39	175,375	+0.41(+1.18%)
Nov 28, 2018	33.81	35.00	33.31	34.97	198,669	+1.10(+3.25%)
Nov 27, 2018	33.86	34.30	33.44	33.88	99,009	-0.23(-0.68%)
Nov 26, 2018	33.69	34.51	33.55	34.11	202,549	+1.09(+3.30%)
Nov 23, 2018	33.53	33.72	32.58	33.02	305,755	-2.24(-6.36%)
Nov 21, 2018		35.26	35.26	35.26	0	+1.09(+3.19%)
Nov 20, 2018	35.59	35.67	33.66	34.17	262,538	-2.50(-6.82%)
Nov 19, 2018	36.21	36.92	36.02	36.67	101,290	-0.09(-0.24%)
Nov 16, 2018	36.36	36.94	35.97	36.76	137,081	+0.74(+2.07%)
Nov 15, 2018	34.61	36.05	33.89	36.02	187,479	+1.12(+3.22%)
Nov 14, 2018	36.12	36.44	34.27	34.90	203,396	-0.07(-0.19%)
Nov 13, 2018	36.62	36.96	34.72	34.96	224,474	-1.79(-4.87%)
Nov 12, 2018	38.84	39.25	36.63	36.75	167,519	-1.71(-4.45%)
Nov 09, 2018	37.95	38.93	37.13	38.46	261,201	-0.11(-0.29%)
Nov 08, 2018	40.00	40.63	38.34	38.57	162,754	-1.81(-4.48%)
Nov 07, 2018	39.99	40.71	39.27	40.39	192,063	+1.27(+3.24%)
Nov 06, 2018	39.02	39.33	38.27	39.12	78,247	+0.18(+0.46%)
Nov 05, 2018	38.37	39.22	38.34	38.94	146,209	+1.27(+3.36%)
Nov 02, 2018	38.50	39.21	36.90	37.67	346,528	-0.22(-0.59%)
Nov 01, 2018	37.44	38.24	36.64	37.90	83,983	+0.66(+1.76%)
Oct 31, 2018	37.35	38.46	37.16	37.24	164,202	+0.54(+1.48%)
Oct 30, 2018	34.75	36.85	34.75	36.70	130,078	+1.58(+4.49%)
Oct 29, 2018	37.06	37.24	34.22	35.12	231,904	-1.62(-4.41%)
Oct 26, 2018	36.69	37.55	35.41	36.74	123,220	-0.48(-1.28%)
Oct 25, 2018	37.22	37.99	36.75	37.22	142,423	+0.78(+2.13%)
Oct 24, 2018	40.14	40.26	36.37	36.44	184,352	-3.09(-7.81%)
Oct 23, 2018	40.62	40.62	38.45	39.53	165,276	-2.33(-5.57%)
Oct 22, 2018	42.83	43.00	41.42	41.86	72,866	-1.01(-2.36%)
Oct 19, 2018	43.53	44.12	42.83	42.87	115,479	-0.66(-1.51%)
Oct 18, 2018	43.41	44.37	43.11	43.53	163,663	-0.61(-1.38%)
Oct 17, 2018	44.62	44.74	43.44	44.14	80,183	-0.67(-1.49%)
Oct 16, 2018	44.29	44.92	43.97	44.81	49,865	+0.78(+1.77%)
Oct 15, 2018	44.71	45.01	44.01	44.03	62,425	-0.54(-1.22%)
Oct 12, 2018	45.47	45.49	43.26	44.57	112,149	+0.30(+0.68%)
Oct 11, 2018	46.52	46.74	43.74	44.27	122,399	-2.89(-6.12%)
Oct 10, 2018	50.83	50.83	47.06	47.16	78,175	-3.67(-7.21%)
Oct 09, 2018	50.06	51.46	49.72	50.83	94,916	+1.00(+2.01%)
Oct 08, 2018	49.33	49.97	48.77	49.83	88,469	-0.08(-0.16%)
Oct 05, 2018	50.05	50.26	49.24	49.91	260,481	+0.06(+0.11%)
Oct 04, 2018	50.13	50.58	49.37	49.85	29,206	-0.70(-1.38%)
Oct 03, 2018	49.93	50.73	49.73	50.55	83,800	+0.94(+1.90%)
Oct 02, 2018	49.60	49.88	48.88	49.61	36,896	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.