Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
B2Digital Inc
(OP:
BTDG
)
0.0001
UNCHANGED
Last Price
Updated: 2:05 PM EDT, Oct 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.0046
0.0050
0.0046
0.0050
130,000
+0.00(+8.70%)
Dec 28, 2018
0.0047
0.0047
0.0036
0.0046
36,900
+0.00(+0.00%)
Dec 27, 2018
0.0046
0.0046
0.0046
0.0046
16,000
+0.00(+0.00%)
Dec 26, 2018
0.0045
0.0046
0.0045
0.0046
43,002
+0.00(+31.43%)
Dec 24, 2018
0.0045
0.0045
0.0035
0.0035
6,000
-0.00(-22.22%)
Dec 21, 2018
0.0045
0.0045
0.0045
1
+0.00(+0.00%)
Dec 20, 2018
0.0045
0.0045
0.0045
0.0045
8,000
-0.00(-4.26%)
Dec 19, 2018
0.0045
0.0050
0.0045
0.0047
95,047
-0.00(-6.00%)
Dec 17, 2018
0.0050
0.0050
0.0050
0
+0.00(+11.11%)
Dec 13, 2018
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Dec 10, 2018
0.0044
0.0044
0.0044
0
-0.00(-2.22%)
Dec 07, 2018
0.0044
0.0045
0.0044
0.0045
120,900
+0.00(+0.00%)
Dec 06, 2018
0.0045
0.0045
0.0045
0.0045
456
+0.00(+25.00%)
Dec 03, 2018
0.0036
0.0036
0.0036
0
-0.00(-18.18%)
Nov 30, 2018
0.0035
0.0044
0.0035
0.0044
52,400
+0.00(+25.71%)
Nov 27, 2018
0.0035
0.0035
0.0035
0
-0.00(-7.89%)
Nov 20, 2018
0.0038
0.0038
0.0038
0
-0.00(-15.56%)
Nov 19, 2018
0.0045
0.0045
0.0045
1
+0.00(+0.00%)
Nov 15, 2018
0.0045
0.0045
0.0045
0
+0.00(+2.27%)
Nov 14, 2018
0.0037
0.0048
0.0023
0.0044
525,800
-0.00(-10.20%)
Nov 13, 2018
0.0040
0.0051
0.0030
0.0049
100,127
-0.00(-32.88%)
Nov 08, 2018
0.0073
0.0073
0.0073
0
+0.00(+0.00%)
Nov 07, 2018
0.0073
0.0073
0.0073
0.0073
3,000
+0.00(+7.35%)
Nov 06, 2018
0.0042
0.0068
0.0042
0.0068
83,100
-0.00(-5.56%)
Oct 26, 2018
0.0072
0.0072
0.0072
0
-0.00(-2.70%)
Oct 25, 2018
0.0055
0.0084
0.0055
0.0074
203,000
+0.00(+32.14%)
Oct 24, 2018
0.0056
0.0056
0.0056
0.0056
50,000
-0.00(-35.63%)
Oct 22, 2018
0.0087
0.0087
0.0087
0
+0.00(+0.00%)
Oct 19, 2018
0.0051
0.0087
0.0051
0.0087
36,100
+0.00(+0.00%)
Oct 18, 2018
0.0051
0.0087
0.0051
0.0087
10,500
+0.00(+0.00%)
Oct 17, 2018
0.0063
0.0087
0.0051
0.0087
22,500
+0.00(+16.00%)
Oct 16, 2018
0.0055
0.0075
0.0055
0.0075
77,899
-0.00(-3.85%)
Oct 15, 2018
0.0078
0.0078
0.0078
0.0078
39,000
+0.00(+47.17%)
Oct 10, 2018
0.0053
0.0053
0.0053
0
-0.00(-26.39%)
Oct 09, 2018
0.0072
0.0072
0.0072
0.0072
9,332
+0.00(+10.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.