Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.320	9.340	8.970	9.060	1,188,300	-0.21(-2.27%)
Dec 28, 2018	9.110	9.420	9.060	9.270	441,700	+0.19(+2.09%)
Dec 27, 2018	8.830	9.090	8.660	9.080	377,686	+0.12(+1.34%)
Dec 26, 2018	8.450	8.990	8.210	8.960	500,889	+0.55(+6.54%)
Dec 24, 2018	8.180	8.410	8.030	8.410	425,400	+0.14(+1.69%)
Dec 21, 2018	8.480	8.660	8.140	8.270	1,767,900	-0.78(-8.62%)
Dec 20, 2018	9.180	9.270	8.880	9.050	452,672	-0.16(-1.74%)
Dec 19, 2018	9.370	9.590	9.130	9.210	478,268	-0.13(-1.39%)
Dec 18, 2018	9.550	9.830	9.330	9.340	673,710	-0.15(-1.58%)
Dec 17, 2018	9.710	9.790	9.310	9.490	1,740,382	-0.31(-3.16%)
Dec 14, 2018	9.750	10.03	9.610	9.800	317,100	-0.01(-0.10%)
Dec 13, 2018	10.06	10.28	9.800	9.810	610,289	-0.25(-2.49%)
Dec 12, 2018	9.860	10.20	9.830	10.06	411,170	+0.28(+2.86%)
Dec 11, 2018	9.890	9.990	9.457	9.780	271,304	+0.02(+0.20%)
Dec 10, 2018	9.790	9.970	9.640	9.760	505,397	+0.02(+0.21%)
Dec 07, 2018	10.25	10.42	9.490	9.740	700,400	-0.50(-4.88%)
Dec 06, 2018	9.660	10.33	9.660	10.24	787,149	+0.41(+4.17%)
Dec 04, 2018	10.12	10.20	9.790	9.830	664,800	-0.30(-2.96%)
Dec 03, 2018	10.50	10.65	10.12	10.13	659,769	-0.28(-2.69%)
Nov 30, 2018	10.52	10.60	10.41	10.41	933,200	-0.18(-1.70%)
Nov 29, 2018	10.67	10.89	10.51	10.59	289,381	-0.11(-1.03%)
Nov 28, 2018	10.58	10.71	10.45	10.70	653,076	+0.13(+1.23%)
Nov 27, 2018	10.65	10.66	10.46	10.57	306,886	-0.08(-0.75%)
Nov 26, 2018	10.34	10.67	10.34	10.65	490,248	+0.44(+4.31%)
Nov 23, 2018	10.16	10.45	10.15	10.21	211,400	+0.01(+0.10%)
Nov 21, 2018		10.20	10.20	10.20	0	+0.00(+0.00%)
Nov 20, 2018	10.10	10.38	10.06	10.20	420,130	-0.08(-0.78%)
Nov 19, 2018	10.61	10.72	10.22	10.28	501,951	-0.42(-3.93%)
Nov 16, 2018	10.50	10.71	10.23	10.70	459,500	+0.08(+0.75%)
Nov 15, 2018	10.36	10.62	10.14	10.62	483,275	+0.22(+2.12%)
Nov 14, 2018	10.43	10.72	10.36	10.40	710,721	+0.12(+1.17%)
Nov 13, 2018	10.13	10.62	10.06	10.28	634,208	+0.21(+2.09%)
Nov 12, 2018	10.04	10.29	9.870	10.07	535,673	+0.02(+0.20%)
Nov 09, 2018	9.890	10.13	9.510	10.05	991,500	+0.02(+0.20%)
Nov 08, 2018	9.350	10.42	9.350	10.03	1,547,418	+0.57(+6.08%)
Nov 07, 2018	10.00	10.12	9.270	9.455	3,055,436	-2.03(-17.64%)
Nov 06, 2018	11.35	11.67	11.26	11.48	1,201,947	+0.11(+0.97%)
Nov 05, 2018	11.59	11.61	11.08	11.37	881,284	-0.21(-1.81%)
Nov 02, 2018	11.73	11.77	11.45	11.58	584,600	-0.12(-1.03%)
Nov 01, 2018	11.49	11.75	11.26	11.70	627,764	+0.32(+2.81%)
Oct 31, 2018	11.39	11.46	11.22	11.38	666,273	+0.18(+1.61%)
Oct 30, 2018	10.98	11.22	10.79	11.20	450,378	+0.20(+1.82%)
Oct 29, 2018	11.21	11.30	10.77	11.00	469,461	-0.11(-0.99%)
Oct 26, 2018	11.01	11.27	10.66	11.11	508,700	-0.09(-0.80%)
Oct 25, 2018	11.07	11.34	10.95	11.20	604,304	+0.24(+2.19%)
Oct 24, 2018	11.40	11.51	10.94	10.96	710,918	-0.42(-3.69%)
Oct 23, 2018	11.23	11.44	10.95	11.38	474,824	-0.04(-0.35%)
Oct 22, 2018	11.54	11.69	11.36	11.42	450,301	-0.07(-0.61%)
Oct 19, 2018	11.82	11.94	11.41	11.49	583,100	-0.33(-2.79%)
Oct 18, 2018	12.10	12.12	11.80	11.82	340,871	-0.31(-2.56%)
Oct 17, 2018	12.16	12.26	11.96	12.13	515,006	-0.11(-0.90%)
Oct 16, 2018	12.05	12.40	11.93	12.24	765,025	+0.30(+2.51%)
Oct 15, 2018	11.98	12.07	11.78	11.94	749,356	-0.03(-0.25%)
Oct 12, 2018	12.23	12.39	11.74	11.97	849,900	-0.02(-0.17%)
Oct 11, 2018	12.48	12.65	11.94	11.99	994,586	-0.58(-4.61%)
Oct 10, 2018	13.22	13.22	12.49	12.57	667,709	-0.76(-5.70%)
Oct 09, 2018	13.21	13.43	13.15	13.33	506,665	+0.06(+0.45%)
Oct 08, 2018	13.23	13.51	13.16	13.27	350,965	-0.02(-0.15%)
Oct 05, 2018	13.30	13.45	12.98	13.29	495,900	+0.04(+0.30%)
Oct 04, 2018	13.52	13.57	13.20	13.25	488,063	-0.31(-2.29%)
Oct 03, 2018	13.33	13.64	13.24	13.56	473,107	+0.24(+1.80%)
Oct 02, 2018	13.77	14.06	13.26	13.32	488,178	-0.52(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.