Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.11	36.27	35.91	36.05	6,011,974	+0.07(+0.20%)
Dec 28, 2018	36.08	36.12	35.85	35.98	5,680,944	+0.35(+0.98%)
Dec 27, 2018	35.22	35.64	34.90	35.63	4,724,196	-0.04(-0.11%)
Dec 26, 2018	34.98	35.69	34.77	35.67	6,110,723	+0.86(+2.47%)
Dec 24, 2018	35.28	35.45	34.80	34.81	3,027,938	-0.42(-1.20%)
Dec 21, 2018	35.66	35.82	35.19	35.23	4,923,803	-0.65(-1.80%)
Dec 20, 2018	36.07	36.19	35.75	35.87	6,398,655	-0.10(-0.27%)
Dec 19, 2018	36.50	36.75	35.87	35.97	3,879,999	-0.31(-0.86%)
Dec 18, 2018	36.55	36.59	36.20	36.28	3,427,825	-0.04(-0.12%)
Dec 17, 2018	36.62	36.64	36.18	36.32	3,307,968	-0.25(-0.69%)
Dec 14, 2018	36.66	36.79	36.57	36.58	2,231,092	-0.45(-1.21%)
Dec 13, 2018	37.12	37.19	36.96	37.02	2,856,146	+0.04(+0.11%)
Dec 12, 2018	37.02	37.24	36.99	36.99	3,351,520	+0.51(+1.40%)
Dec 11, 2018	36.79	36.79	36.25	36.47	4,488,440	+0.05(+0.13%)
Dec 10, 2018	36.59	36.61	36.07	36.43	3,553,742	-0.34(-0.93%)
Dec 07, 2018	37.07	37.29	36.65	36.77	1,853,096	-0.30(-0.82%)
Dec 06, 2018	36.84	37.11	36.42	37.07	5,084,973	-0.37(-0.99%)
Dec 04, 2018	38.31	38.31	37.42	37.44	2,070,456	-1.09(-2.82%)
Dec 03, 2018	38.53	38.73	38.35	38.53	1,650,910	+0.42(+1.11%)
Nov 30, 2018	38.07	38.11	37.89	38.10	2,433,444	-0.13(-0.35%)
Nov 29, 2018	38.21	38.38	38.09	38.24	1,656,489	-0.28(-0.71%)
Nov 28, 2018	38.01	38.52	37.83	38.51	2,141,272	+0.46(+1.22%)
Nov 27, 2018	37.98	38.05	37.83	38.05	2,781,599	-0.09(-0.23%)
Nov 26, 2018	38.03	38.16	37.99	38.13	1,067,449	+0.64(+1.72%)
Nov 23, 2018	37.53	37.63	37.48	37.49	654,370	-0.37(-0.98%)
Nov 21, 2018		37.86	37.86	37.86	0	+0.50(+1.35%)
Nov 20, 2018	37.61	37.65	37.27	37.35	1,589,852	-0.57(-1.49%)
Nov 19, 2018	38.19	38.20	37.80	37.92	1,768,050	-0.25(-0.66%)
Nov 16, 2018	37.91	38.22	37.88	38.17	3,442,790	+0.01(+0.02%)
Nov 15, 2018	37.77	38.21	37.58	38.16	1,861,699	+0.10(+0.27%)
Nov 14, 2018	38.35	38.35	37.86	38.06	1,489,247	+0.05(+0.14%)
Nov 13, 2018	37.98	38.31	37.89	38.01	1,235,636	+0.10(+0.27%)
Nov 12, 2018	38.35	38.37	37.89	37.91	1,130,863	-0.66(-1.71%)
Nov 09, 2018	38.50	38.63	38.38	38.57	847,692	-0.24(-0.61%)
Nov 08, 2018	39.02	39.12	38.70	38.80	803,319	-0.34(-0.86%)
Nov 07, 2018	38.97	39.16	38.87	39.14	683,529	+0.48(+1.24%)
Nov 06, 2018	38.54	38.69	38.44	38.66	1,417,106	+0.24(+0.63%)
Nov 05, 2018	38.51	38.58	38.34	38.42	2,160,103	+0.08(+0.21%)
Nov 02, 2018	38.66	38.71	38.13	38.34	2,755,606	-0.06(-0.14%)
Nov 01, 2018	38.31	38.42	38.16	38.39	1,877,608	+0.46(+1.20%)
Oct 31, 2018	38.05	38.20	37.94	37.94	3,735,190	+0.13(+0.33%)
Oct 30, 2018	37.56	37.85	37.51	37.81	2,758,883	+0.33(+0.88%)
Oct 29, 2018	37.96	38.02	37.18	37.48	1,404,897	+0.02(+0.06%)
Oct 26, 2018	37.17	37.70	36.94	37.46	1,273,256	-0.21(-0.56%)
Oct 25, 2018	37.57	37.88	37.41	37.67	1,282,565	+0.42(+1.13%)
Oct 24, 2018	38.11	38.11	37.23	37.25	1,316,661	-1.12(-2.92%)
Oct 23, 2018	38.15	38.49	37.86	38.37	1,147,069	-0.32(-0.83%)
Oct 22, 2018	38.91	38.95	38.57	38.69	884,196	-0.23(-0.59%)
Oct 19, 2018	38.86	39.10	38.83	38.92	580,857	+0.27(+0.69%)
Oct 18, 2018	39.07	39.20	38.54	38.65	771,640	-0.57(-1.44%)
Oct 17, 2018	39.27	39.34	39.02	39.22	916,254	-0.21(-0.54%)
Oct 16, 2018	39.27	39.48	39.20	39.43	1,092,577	+0.58(+1.50%)
Oct 15, 2018	38.87	39.05	38.75	38.85	1,359,392	+0.02(+0.04%)
Oct 12, 2018	39.08	39.08	38.47	38.83	1,120,887	-0.04(-0.10%)
Oct 11, 2018	39.30	39.43	38.62	38.87	1,703,773	-0.59(-1.48%)
Oct 10, 2018	40.11	40.16	39.40	39.46	731,716	-0.55(-1.37%)
Oct 09, 2018	39.69	40.04	39.61	40.00	509,046	+0.00(+0.00%)
Oct 08, 2018	39.85	40.01	39.67	40.00	644,259	-0.19(-0.47%)
Oct 05, 2018	40.38	40.38	40.03	40.19	531,254	-0.18(-0.45%)
Oct 04, 2018	40.53	40.60	40.20	40.37	666,210	-0.25(-0.62%)
Oct 03, 2018	40.73	40.77	40.57	40.63	550,962	-0.06(-0.14%)
Oct 02, 2018	40.56	40.72	40.53	40.68	1,088,693	-0.20(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.