Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
3.909
3.954
3.889
3.941
903,649
+0.03(+0.67%)
Dec 28, 2018
3.856
3.915
3.843
3.915
539,053
+0.08(+2.05%)
Dec 27, 2018
3.830
3.863
3.817
3.836
563,730
-0.02(-0.48%)
Dec 26, 2018
3.770
3.855
3.770
3.855
468,122
+0.07(+1.90%)
Dec 24, 2018
3.750
3.802
3.724
3.783
268,317
+0.04(+1.05%)
Dec 21, 2018
3.724
3.750
3.704
3.744
404,084
+0.03(+0.70%)
Dec 20, 2018
3.783
3.789
3.711
3.717
698,029
-0.06(-1.56%)
Dec 19, 2018
3.789
3.809
3.776
3.776
311,063
-0.03(-0.86%)
Dec 18, 2018
3.861
3.861
3.757
3.809
419,016
-0.05(-1.19%)
Dec 17, 2018
3.940
3.940
3.829
3.855
431,875
-0.08(-2.16%)
Dec 14, 2018
3.959
3.972
3.930
3.940
469,900
-0.03(-0.66%)
Dec 13, 2018
3.992
3.992
3.959
3.966
170,110
-0.02(-0.49%)
Dec 12, 2018
3.998
4.011
3.985
3.985
159,304
-0.01(-0.13%)
Dec 11, 2018
3.991
3.997
3.978
3.991
334,937
+0.01(+0.16%)
Dec 10, 2018
3.965
3.984
3.952
3.984
503,798
+0.03(+0.82%)
Dec 07, 2018
3.991
4.004
3.952
3.952
372,504
-0.04(-0.98%)
Dec 06, 2018
3.971
3.991
3.932
3.991
818,873
-0.02(-0.49%)
Dec 04, 2018
4.010
4.017
3.991
4.010
401,892
-0.01(-0.16%)
Dec 03, 2018
4.004
4.017
3.991
4.017
465,920
+0.03(+0.82%)
Nov 30, 2018
3.978
3.984
3.952
3.984
378,659
+0.01(+0.16%)
Nov 29, 2018
3.971
3.983
3.958
3.978
296,137
+0.01(+0.16%)
Nov 28, 2018
3.978
4.004
3.958
3.971
405,503
-0.01(-0.16%)
Nov 27, 2018
3.997
3.997
3.971
3.978
348,791
-0.01(-0.33%)
Nov 26, 2018
4.004
4.010
3.991
3.991
149,812
+0.01(+0.16%)
Nov 23, 2018
3.978
3.991
3.958
3.984
67,546
+0.01(+0.16%)
Nov 21, 2018
3.978
3.978
3.978
0
-0.01(-0.16%)
Nov 20, 2018
4.004
4.010
3.978
3.984
439,692
-0.02(-0.49%)
Nov 19, 2018
4.036
4.036
4.004
4.004
348,757
-0.03(-0.80%)
Nov 16, 2018
4.095
4.095
4.036
4.036
209,562
-0.06(-1.58%)
Nov 15, 2018
4.069
4.101
4.062
4.101
361,842
+0.04(+0.96%)
Nov 14, 2018
4.088
4.088
4.056
4.062
108,686
-0.01(-0.16%)
Nov 13, 2018
4.088
4.108
4.069
4.069
154,245
+0.00(+0.00%)
Nov 12, 2018
4.101
4.114
4.069
4.069
214,612
-0.02(-0.48%)
Nov 09, 2018
4.088
4.098
4.082
4.088
107,089
-0.02(-0.47%)
Nov 08, 2018
4.095
4.120
4.088
4.108
114,754
+0.00(+0.03%)
Nov 07, 2018
4.067
4.106
4.067
4.106
159,500
+0.05(+1.11%)
Nov 06, 2018
4.048
4.074
4.035
4.061
110,096
-0.01(-0.16%)
Nov 05, 2018
4.067
4.074
4.042
4.067
129,821
+0.00(+0.00%)
Nov 02, 2018
4.042
4.074
4.029
4.067
208,459
+0.01(+0.32%)
Nov 01, 2018
4.009
4.054
4.009
4.054
125,839
+0.03(+0.76%)
Oct 31, 2018
4.009
4.029
3.990
4.024
287,755
+0.02(+0.53%)
Oct 30, 2018
4.022
4.022
4.003
4.003
280,572
-0.02(-0.48%)
Oct 29, 2018
4.074
4.081
3.938
4.022
975,476
-0.05(-1.11%)
Oct 26, 2018
4.067
4.067
4.042
4.067
131,292
-0.01(-0.16%)
Oct 25, 2018
4.080
4.087
4.061
4.074
170,133
+0.00(+0.00%)
Oct 24, 2018
4.100
4.100
4.061
4.074
171,972
-0.02(-0.47%)
Oct 23, 2018
4.061
4.100
4.048
4.093
181,268
+0.03(+0.64%)
Oct 22, 2018
4.074
4.080
4.054
4.067
212,328
+0.00(+0.00%)
Oct 19, 2018
4.087
4.087
4.054
4.067
209,851
-0.02(-0.47%)
Oct 18, 2018
4.093
4.119
4.074
4.087
178,605
-0.02(-0.47%)
Oct 17, 2018
4.139
4.139
4.093
4.106
107,743
-0.03(-0.63%)
Oct 16, 2018
4.080
4.139
4.074
4.132
231,884
+0.06(+1.59%)
Oct 15, 2018
4.048
4.080
4.035
4.067
213,449
+0.02(+0.48%)
Oct 12, 2018
4.067
4.074
4.048
4.048
256,398
+0.01(+0.16%)
Oct 11, 2018
4.048
4.075
4.035
4.042
487,680
-0.01(-0.16%)
Oct 10, 2018
4.080
4.093
4.048
4.048
250,696
-0.03(-0.78%)
Oct 09, 2018
4.086
4.105
4.080
4.080
206,213
-0.01(-0.31%)
Oct 08, 2018
4.105
4.118
4.093
4.093
131,985
-0.01(-0.31%)
Oct 05, 2018
4.150
4.150
4.105
4.105
219,584
-0.05(-1.09%)
Oct 04, 2018
4.163
4.167
4.150
4.150
89,551
-0.01(-0.31%)
Oct 03, 2018
4.170
4.176
4.150
4.163
109,515
-0.01(-0.15%)
Oct 02, 2018
4.150
4.183
4.150
4.170
115,386
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.