Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.75	26.79	25.93	26.01	18,688	-0.63(-2.35%)
Feb 27, 2018	27.02	27.45	26.59	26.63	7,176	-0.27(-1.02%)
Feb 26, 2018	26.51	26.94	26.51	26.91	19,094	+0.43(+1.62%)
Feb 23, 2018	26.08	26.55	26.05	26.48	11,656	+0.27(+1.04%)
Feb 22, 2018	26.16	26.59	26.01	26.20	11,725	-0.04(-0.15%)
Feb 21, 2018	26.40	26.83	26.24	26.24	13,808	-0.12(-0.45%)
Feb 20, 2018	26.44	26.44	25.97	26.36	11,621	-0.04(-0.15%)
Feb 16, 2018		26.40	26.40	26.40	0	+0.12(+0.45%)
Feb 15, 2018	26.36	26.44	26.08	26.28	9,352	+0.08(+0.30%)
Feb 14, 2018	26.36	26.51	26.01	26.20	24,729	-0.43(-1.62%)
Feb 13, 2018	26.94	26.94	26.32	26.63	19,989	-0.35(-1.30%)
Feb 12, 2018	26.75	27.06	26.36	26.98	26,612	+0.35(+1.32%)
Feb 09, 2018	26.08	26.75	26.08	26.63	21,049	+0.63(+2.41%)
Feb 08, 2018	26.05	26.40	25.81	26.01	32,533	+0.16(+0.61%)
Feb 07, 2018	25.93	26.16	25.81	25.85	14,070	-0.08(-0.30%)
Feb 06, 2018	25.81	26.20	25.81	25.93	31,849	+0.00(+0.00%)
Feb 05, 2018	25.93	26.20	25.93	25.93	33,013	-0.23(-0.90%)
Feb 02, 2018	25.58	26.16	25.50	26.16	13,557	+0.51(+1.98%)
Feb 01, 2018	25.93	25.93	25.54	25.65	10,104	-0.51(-1.94%)
Jan 31, 2018	26.16	26.36	26.08	26.16	12,276	-0.16(-0.59%)
Jan 30, 2018	26.40	26.44	26.40	26.32	7,221	-0.08(-0.30%)
Jan 29, 2018	26.59	26.67	26.32	26.40	8,867	-0.20(-0.74%)
Jan 26, 2018	26.79	26.79	26.28	26.59	11,964	+0.08(+0.29%)
Jan 25, 2018	26.67	26.83	26.48	26.51	7,524	+0.04(+0.15%)
Jan 24, 2018	26.83	27.02	26.33	26.48	10,969	-0.43(-1.60%)
Jan 23, 2018	26.91	27.22	26.87	26.91	25,791	+0.00(+0.00%)
Jan 22, 2018	27.30	27.47	26.79	26.91	42,809	-0.39(-1.43%)
Jan 19, 2018	26.91	27.30	26.71	27.30	9,586	+0.31(+1.16%)
Jan 18, 2018	26.98	27.38	26.71	26.98	11,422	-0.20(-0.72%)
Jan 17, 2018	27.14	27.22	26.75	27.18	11,040	+0.23(+0.87%)
Jan 16, 2018		27.45	26.79	26.94	13,620	-0.51(-1.85%)
Jan 12, 2018		27.45	27.45	27.45	0	-0.35(-1.27%)
Jan 11, 2018	26.94	28.04	26.87	27.81	11,612	+0.94(+3.49%)
Jan 10, 2018	26.48	27.16	26.48	26.87	8,759	+0.31(+1.18%)
Jan 09, 2018	26.48	26.67	26.48	26.55	3,811	+0.16(+0.59%)
Jan 08, 2018	26.32	26.75	26.08	26.40	18,316	+0.08(+0.30%)
Jan 05, 2018	26.36	26.36	25.97	26.32	15,821	+0.31(+1.20%)
Jan 04, 2018	26.20	27.12	26.01	26.01	16,362	+0.00(+0.00%)
Jan 03, 2018	26.36	26.36	25.89	26.01	12,153	-0.39(-1.48%)
Jan 02, 2018	26.55	26.75	26.24	26.40	10,466	-0.08(-0.30%)
Dec 29, 2017		26.48	26.48	26.48	0	-0.12(-0.44%)
Dec 28, 2017	26.44	26.75	26.32	26.59	9,848	+0.00(+0.00%)
Dec 27, 2017	26.44	26.91	26.44	26.59	20,629	+0.00(+0.00%)
Dec 26, 2017	27.41	27.41	26.44	26.59	10,344	-0.78(-2.86%)
Dec 22, 2017	28.04	28.04	27.38	27.38	12,679	-0.86(-3.05%)
Dec 21, 2017	27.41	28.31	27.38	28.24	18,302	+0.98(+3.59%)
Dec 20, 2017	27.41	27.65	27.26	27.26	14,095	+0.04(+0.14%)
Dec 19, 2017	27.92	27.92	27.06	27.22	16,352	-0.70(-2.52%)
Dec 18, 2017	27.73	28.47	27.73	27.92	20,883	+0.35(+1.28%)
Dec 15, 2017	26.98	27.65	26.98	27.57	68,295	+0.66(+2.47%)
Dec 14, 2017	27.57	27.78	26.91	26.91	15,525	-0.70(-2.55%)
Dec 13, 2017	27.61	28.12	27.53	27.61	14,301	+0.08(+0.28%)
Dec 12, 2017	27.96	28.04	27.49	27.53	15,635	-0.35(-1.26%)
Dec 11, 2017	27.81	28.00	27.77	27.88	22,176	+0.27(+0.99%)
Dec 08, 2017	28.86	28.86	27.41	27.61	24,404	-1.02(-3.55%)
Dec 07, 2017	29.49	29.49	28.59	28.63	18,534	-0.82(-2.79%)
Dec 06, 2017	29.10	29.64	29.10	29.45	24,279	+0.25(+0.86%)
Dec 05, 2017	29.55	29.63	28.93	29.20	46,906	-0.27(-0.92%)
Dec 04, 2017	29.12	29.66	28.99	29.47	25,961	+0.89(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.