Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.050	2.065	1.850	1.880	128,136	-0.19(-9.18%)
Feb 27, 2018	2.120	2.120	2.047	2.070	24,287	-0.04(-1.90%)
Feb 26, 2018	2.100	2.130	2.091	2.110	28,900	+0.03(+1.44%)
Feb 23, 2018	2.050	2.100	2.050	2.080	13,233	+0.03(+1.46%)
Feb 22, 2018	2.050	2.100	2.040	2.050	16,349	+0.02(+0.99%)
Feb 21, 2018	2.000	2.110	2.000	2.030	57,012	+0.03(+1.50%)
Feb 20, 2018	2.200	2.210	2.000	2.000	131,922	-0.18(-8.26%)
Feb 16, 2018		2.180	2.180	2.180	0	-0.01(-0.46%)
Feb 15, 2018	2.250	2.290	2.116	2.190	133,720	-0.07(-3.10%)
Feb 14, 2018	2.260	2.269	2.110	2.260	242,851	-0.11(-4.64%)
Feb 13, 2018	2.410	2.410	2.350	2.370	34,052	-0.02(-0.84%)
Feb 12, 2018	2.240	2.430	2.240	2.390	48,174	+0.12(+5.29%)
Feb 09, 2018	2.300	2.340	2.240	2.270	45,803	-0.04(-1.73%)
Feb 08, 2018	2.320	2.350	2.290	2.310	15,769	+0.02(+0.87%)
Feb 07, 2018		2.280	2.250	2.290	28,292	+0.01(+0.44%)
Feb 06, 2018	2.320	2.390	2.280	2.280	18,555	-0.03(-1.30%)
Feb 05, 2018	2.380	2.430	2.280	2.310	75,180	+0.03(+1.32%)
Feb 02, 2018	2.360	2.360	2.131	2.280	108,778	-0.08(-3.39%)
Feb 01, 2018	2.400	2.400	2.350	2.360	21,384	+0.01(+0.43%)
Jan 31, 2018	2.310	2.430	2.293	2.350	99,035	+0.06(+2.62%)
Jan 30, 2018	2.280	2.280	2.280	2.290	90,666	+0.01(+0.44%)
Jan 29, 2018	2.530	2.562	2.260	2.280	277,069	-0.25(-9.88%)
Jan 26, 2018	2.590	2.640	2.450	2.530	65,083	-0.06(-2.32%)
Jan 25, 2018	2.610	2.610	2.560	2.590	27,285	+0.00(+0.00%)
Jan 24, 2018	2.610	2.670	2.575	2.590	75,110	-0.04(-1.52%)
Jan 23, 2018	2.640	2.650	2.610	2.630	45,936	-0.01(-0.38%)
Jan 22, 2018	2.650	2.710	2.610	2.640	57,927	-0.03(-1.12%)
Jan 19, 2018	2.710	2.710	2.650	2.670	25,843	+0.00(+0.00%)
Jan 18, 2018	2.750	2.800	2.660	2.670	106,874	+0.04(+1.52%)
Jan 17, 2018	2.650	2.710	2.630	2.630	50,251	+0.01(+0.38%)
Jan 16, 2018	2.690	2.740	2.620	2.620	48,796	-0.05(-1.87%)
Jan 12, 2018		2.670	2.670	2.670	0	-0.03(-1.11%)
Jan 11, 2018	2.620	2.720	2.620	2.700	186,973	+0.07(+2.66%)
Jan 10, 2018	2.630	2.680	2.630	2.630	45,944	+0.00(+0.00%)
Jan 09, 2018	2.680	2.680	2.610	2.630	39,562	+0.00(+0.00%)
Jan 08, 2018	2.650	2.730	2.630	2.630	107,208	-0.02(-0.75%)
Jan 05, 2018	2.750	2.750	2.610	2.650	129,123	+0.05(+1.92%)
Jan 04, 2018	2.700	2.700	2.600	2.600	120,086	+0.01(+0.39%)
Jan 03, 2018	2.550	2.650	2.510	2.590	18,216	+0.02(+0.78%)
Jan 02, 2018	2.600	2.640	2.570	2.570	49,620	+0.01(+0.39%)
Dec 29, 2017		2.560	2.560	2.560	0	-0.11(-4.12%)
Dec 28, 2017	2.630	2.700	2.630	2.670	39,614	+0.04(+1.52%)
Dec 27, 2017	2.650	2.670	2.610	2.630	29,124	-0.05(-1.87%)
Dec 26, 2017	2.650	2.699	2.560	2.680	35,735	+0.04(+1.52%)
Dec 22, 2017	2.800	2.800	2.540	2.640	131,637	-0.16(-5.71%)
Dec 21, 2017	2.580	2.830	2.551	2.800	263,254	+0.25(+9.80%)
Dec 20, 2017	2.500	2.580	2.450	2.550	66,873	+0.04(+1.59%)
Dec 19, 2017	2.560	2.590	2.510	2.510	68,653	-0.08(-3.09%)
Dec 18, 2017	2.620	2.630	2.551	2.590	60,806	+0.00(+0.00%)
Dec 15, 2017	2.575	2.590	2.520	2.590	38,291	+0.05(+1.97%)
Dec 14, 2017	2.620	2.620	2.451	2.540	81,943	-0.06(-2.31%)
Dec 13, 2017	2.620	2.649	2.580	2.600	103,680	+0.02(+0.78%)
Dec 12, 2017	2.640	2.686	2.580	2.580	91,300	-0.08(-3.01%)
Dec 11, 2017		2.720	2.670	2.660	45,700	-0.01(-0.37%)
Dec 08, 2017	2.690	2.743	2.620	2.670	65,603	-0.00(-0.00%)
Dec 07, 2017	2.620	2.690	2.583	2.670	74,698	+0.05(+1.91%)
Dec 06, 2017	2.650	2.660	2.620	2.620	76,079	-0.06(-2.24%)
Dec 05, 2017	2.680	2.699	2.650	2.680	38,410	-0.01(-0.37%)
Dec 04, 2017	2.790	2.790	2.680	2.690	84,925	-0.11(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.