Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		12.80	12.80	12.80	0	+0.22(+1.75%)
Mar 28, 2018	12.53	12.59	12.47	12.58	79,851	+0.04(+0.31%)
Mar 27, 2018	12.61	12.61	12.53	12.54	36,160	-0.05(-0.41%)
Mar 26, 2018	12.66	12.66	12.56	12.59	27,545	+0.00(+0.00%)
Mar 23, 2018	12.67	12.67	12.58	12.59	56,950	-0.09(-0.71%)
Mar 22, 2018	12.75	12.79	12.67	12.68	22,465	-0.04(-0.31%)
Mar 21, 2018	12.89	12.89	12.72	12.72	39,905	-0.10(-0.76%)
Mar 20, 2018	12.84	12.86	12.80	12.82	64,316	-0.03(-0.20%)
Mar 19, 2018	12.87	12.87	12.82	12.84	36,365	-0.01(-0.10%)
Mar 16, 2018	12.82	12.86	12.82	12.85	32,480	-0.01(-0.05%)
Mar 15, 2018	12.88	12.89	12.84	12.86	21,407	+0.03(+0.20%)
Mar 14, 2018	12.95	12.95	12.82	12.84	65,645	-0.04(-0.30%)
Mar 13, 2018	12.87	12.92	12.83	12.87	25,282	+0.02(+0.15%)
Mar 12, 2018	12.94	12.94	12.82	12.85	32,116	+0.02(+0.15%)
Mar 09, 2018	12.88	12.94	12.84	12.84	27,968	+0.00(+0.03%)
Mar 08, 2018	12.81	12.91	12.81	12.83	17,359	+0.02(+0.12%)
Mar 07, 2018		12.90		12.82	38,702	-0.01(-0.05%)
Mar 06, 2018	12.82	12.84	12.81	12.82	27,619	+0.03(+0.25%)
Mar 05, 2018	12.79	12.83	12.73	12.79	30,627	+0.01(+0.10%)
Mar 02, 2018	12.76	12.78	12.72	12.78	155,462	+0.01(+0.07%)
Mar 01, 2018	12.76	12.80	12.76	12.77	22,877	+0.00(+0.03%)
Feb 28, 2018	12.81	12.81	12.76	12.76	63,542	-0.03(-0.20%)
Feb 27, 2018	12.86	12.89	12.78	12.79	56,801	-0.02(-0.15%)
Feb 26, 2018	12.77	12.85	12.76	12.81	54,811	+0.03(+0.25%)
Feb 23, 2018	12.81	12.81	12.72	12.78	30,068	+0.07(+0.56%)
Feb 22, 2018	12.67	12.75	12.67	12.71	55,501	-0.01(-0.10%)
Feb 21, 2018	12.80	12.80	12.68	12.72	108,948	-0.13(-1.00%)
Feb 20, 2018	12.78	12.84	12.78	12.85	31,209	-0.03(-0.20%)
Feb 16, 2018		12.87	12.87	12.87	0	+0.03(+0.25%)
Feb 15, 2018	12.89	12.93	12.76	12.84	29,363	+0.08(+0.65%)
Feb 14, 2018	12.83	12.83	12.70	12.76	44,406	+0.00(+0.00%)
Feb 13, 2018	12.86	12.86	12.72	12.76	63,654	-0.04(-0.30%)
Feb 12, 2018	12.73	12.84	12.69	12.80	26,232	+0.10(+0.80%)
Feb 09, 2018	12.77	12.77	12.61	12.70	33,026	+0.01(+0.05%)
Feb 08, 2018	12.77	12.77	12.67	12.69	65,422	-0.04(-0.30%)
Feb 07, 2018	12.74	12.82	12.68	12.73	174,428	+0.00(+0.00%)
Feb 06, 2018	12.46	12.73	12.45	12.73	142,624	+0.13(+1.06%)
Feb 05, 2018	12.75	12.75	12.57	12.59	82,110	-0.16(-1.25%)
Feb 02, 2018	12.76	12.80	12.68	12.75	66,595	-0.02(-0.15%)
Feb 01, 2018	12.66	12.77	12.61	12.77	115,821	+0.14(+1.11%)
Jan 31, 2018	12.56	12.64	12.56	12.63	83,271	+0.13(+1.07%)
Jan 30, 2018	12.57	12.57	12.48	12.50	81,186	-0.08(-0.66%)
Jan 29, 2018	12.71	12.75	12.31	12.58	248,328	-0.23(-1.79%)
Jan 26, 2018	13.03	13.03	12.77	12.81	149,970	-0.22(-1.71%)
Jan 25, 2018	13.18	13.24	12.94	13.03	208,276	-0.24(-1.78%)
Jan 24, 2018	13.21	13.28	13.17	13.27	119,667	-0.03(-0.24%)
Jan 23, 2018	13.47	13.47	13.23	13.30	115,523	-0.10(-0.78%)
Jan 22, 2018	13.47	13.47	13.40	13.41	37,235	-0.02(-0.14%)
Jan 19, 2018	13.63	13.63	13.37	13.43	74,219	-0.08(-0.61%)
Jan 18, 2018	13.72	13.72	13.42	13.51	88,272	-0.15(-1.11%)
Jan 17, 2018	13.74	13.93	13.65	13.66	31,731	+0.00(+0.00%)
Jan 16, 2018	13.70	13.96	13.58	13.66	85,126	-0.03(-0.23%)
Jan 12, 2018		13.69	13.69	13.69	0	+0.04(+0.28%)
Jan 11, 2018	13.74	13.79	13.64	13.65	31,955	-0.00(-0.02%)
Jan 10, 2018	13.65	13.68	13.62	13.66	52,455	-0.01(-0.07%)
Jan 09, 2018	13.67	13.72	13.67	13.67	49,525	-0.01(-0.05%)
Jan 08, 2018	13.66	13.70	13.61	13.67	42,185	+0.04(+0.28%)
Jan 05, 2018	13.72	13.72	13.63	13.63	29,649	-0.01(-0.09%)
Jan 04, 2018	13.65	13.71	13.58	13.65	44,811	+0.03(+0.23%)
Jan 03, 2018	13.64	13.65	13.48	13.62	57,967	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.