Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savary Gold Corp (TSV: SCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2018 0.0650 0.0700 0.0650 0.0650 274,933 +0.00(+0.00%)
Mar 27, 2018 0.0650 0.0650 0.0650 0.0650 622,000 +0.00(+0.00%)
Mar 26, 2018 0.0600 0.0650 0.0600 0.0650 355,700 +0.01(+8.33%)
Mar 23, 2018 0.0550 0.0600 0.0550 0.0600 114,500 +0.00(+9.09%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 20, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Mar 19, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Mar 16, 2018 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Mar 13, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 12, 2018 0.0600 0.0600 0.0550 0.0600 304,280 +0.00(+0.00%)
Mar 09, 2018 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Mar 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Mar 02, 2018 0.0600 0.0650 0.0600 0.0650 51,000 +0.01(+8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 126,000 -0.01(-7.69%)
Feb 28, 2018 0.0750 0.0750 0.0650 0.0650 494,000 -0.01(-13.33%)
Feb 27, 2018 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Feb 26, 2018 0.0650 0.0750 0.0650 0.0700 632,333 +0.01(+16.67%)
Feb 23, 2018 0.0600 0.0600 0.0600 0.0600 70,500 +0.00(+9.09%)
Feb 22, 2018 0.0650 0.0750 0.0550 0.0550 111,200 -0.01(-15.38%)
Feb 21, 2018 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Feb 20, 2018 0.0700 0.0750 0.0650 0.0650 170,800 +0.00(+0.00%)
Feb 16, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 15, 2018 0.0800 0.0800 0.0650 0.0650 48,200 -0.01(-18.75%)
Feb 14, 2018 0.0700 0.0800 0.0700 0.0800 467,100 +0.01(+23.08%)
Feb 13, 2018 0.0600 0.0650 0.0600 0.0650 798,000 +0.01(+8.33%)
Feb 12, 2018 0.0600 0.0600 0.0600 0.0600 42,000 +0.00(+0.00%)
Feb 09, 2018 0.0500 0.0650 0.0500 0.0600 1,007,334 +0.01(+20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0.0500 108,000 +0.00(+0.00%)
Feb 07, 2018 0.0500 0.0500 0.0450 0.0500 572,400 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 05, 2018 0.0500 0.0500 0.0500 0.0500 59,000 +0.00(+0.00%)
Feb 02, 2018 0.0550 0.0550 0.0500 0.0500 1,016,000 -0.00(-9.09%)
Feb 01, 2018 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Jan 31, 2018 0.0600 0.0650 0.0550 0.0550 234,000 -0.00(-8.33%)
Jan 30, 2018 0.0600 0.0600 0.0600 607,300 +0.00(+0.00%)
Jan 29, 2018 0.0600 0.0600 0.0550 0.0600 805,000 +0.00(+0.00%)
Jan 26, 2018 0.0550 0.0600 0.0550 0.0600 193,000 +0.00(+9.09%)
Jan 25, 2018 0.0550 0.0600 0.0550 0.0550 75,300 -0.00(-8.33%)
Jan 24, 2018 0.0550 0.0600 0.0550 0.0600 561,342 +0.01(+20.00%)
Jan 23, 2018 0.0500 0.0550 0.0500 0.0500 190,500 +0.00(+0.00%)
Jan 22, 2018 0.0500 0.0550 0.0500 0.0500 1,919,000 -0.00(-9.09%)
Jan 19, 2018 0.0550 0.0550 0.0550 0.0550 21,000 -0.00(-8.33%)
Jan 18, 2018 0.0600 0.0600 0.0550 0.0600 168,000 -0.01(-7.69%)
Jan 17, 2018 0.0650 0.0650 0.0650 0.0650 111,000 +0.00(+0.00%)
Jan 15, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0700 0.0650 0.0650 91,000 +0.01(+8.33%)
Jan 11, 2018 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
Jan 10, 2018 0.0700 0.0700 0.0600 0.0600 69,000 -0.01(-7.69%)
Jan 09, 2018 0.0650 0.0650 0.0650 0.0650 2,000 -0.01(-7.14%)
Jan 08, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Jan 05, 2018 0.0700 0.0700 0.0700 0.0700 15,042 +0.00(+0.00%)
Jan 04, 2018 0.0550 0.0700 0.0550 0.0700 87,000 +0.02(+27.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.