Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
20.04
20.17
20.00
20.15
1,800
+0.15(+0.75%)
Apr 27, 2018
20.04
20.04
20.00
20.00
900
+0.00(+0.00%)
Apr 24, 2018
20.00
20.00
20.00
0
+0.00(+0.00%)
Apr 17, 2018
20.00
20.00
20.00
0
+0.02(+0.10%)
Apr 16, 2018
19.98
19.98
19.98
19.98
101
+0.03(+0.15%)
Apr 05, 2018
19.95
19.95
19.95
0
+0.00(+0.00%)
Mar 23, 2018
19.95
19.95
19.95
0
-0.09(-0.45%)
Mar 19, 2018
20.04
20.04
20.04
0
+0.01(+0.05%)
Mar 14, 2018
20.03
20.03
20.03
0
+0.03(+0.15%)
Mar 13, 2018
19.95
20.00
19.95
20.00
19,140
+0.00(+0.00%)
Mar 12, 2018
20.00
20.00
20.00
20.00
100
+0.25(+1.27%)
Mar 09, 2018
19.68
19.75
19.68
19.75
600
+0.10(+0.51%)
Mar 06, 2018
19.65
19.65
19.65
0
+0.05(+0.26%)
Mar 02, 2018
19.60
19.60
19.60
10
+0.05(+0.26%)
Mar 01, 2018
19.55
19.55
19.55
19.55
350
-0.05(-0.26%)
Feb 27, 2018
19.60
19.60
19.60
0
+0.00(+0.00%)
Feb 26, 2018
19.60
19.60
19.60
19.60
300
+0.02(+0.08%)
Feb 23, 2018
19.63
19.63
19.59
19.59
200
+0.01(+0.05%)
Feb 22, 2018
19.60
19.60
19.57
19.57
18,127
+0.02(+0.13%)
Feb 21, 2018
19.55
19.55
19.55
19.55
191
-0.05(-0.26%)
Feb 13, 2018
19.60
19.60
19.60
2
+0.15(+0.77%)
Feb 09, 2018
19.45
19.45
19.45
0
-0.04(-0.21%)
Feb 08, 2018
19.49
19.49
19.49
19.49
300
-0.56(-2.79%)
Feb 05, 2018
20.05
20.05
20.05
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.