Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Caladrius Bio
(NQ:
CLBS
)
0.4264
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4.240
4.365
4.170
4.170
11,922
-0.06(-1.42%)
Apr 27, 2018
4.165
4.380
4.160
4.230
22,789
+0.03(+0.71%)
Apr 26, 2018
4.410
4.410
4.170
4.200
23,098
-0.26(-5.83%)
Apr 25, 2018
4.424
4.490
4.424
4.460
2,426
-0.04(-0.89%)
Apr 24, 2018
4.600
4.631
4.450
4.500
11,991
-0.11(-2.39%)
Apr 23, 2018
4.580
4.640
4.416
4.610
18,914
-0.02(-0.43%)
Apr 20, 2018
4.570
4.680
4.570
4.630
11,789
+0.11(+2.43%)
Apr 19, 2018
4.660
4.860
4.510
4.520
30,193
-0.15(-3.21%)
Apr 18, 2018
4.850
4.960
4.650
4.670
24,982
-0.21(-4.30%)
Apr 17, 2018
4.860
4.970
4.860
4.880
24,202
+0.02(+0.41%)
Apr 16, 2018
4.970
4.980
4.770
4.860
11,128
-0.13(-2.61%)
Apr 13, 2018
4.990
5.030
4.810
4.990
30,292
+0.00(+0.00%)
Apr 12, 2018
4.910
5.000
4.900
4.990
28,430
+0.02(+0.40%)
Apr 11, 2018
4.980
5.150
4.830
4.970
21,180
-0.06(-1.19%)
Apr 10, 2018
5.350
5.589
4.800
5.030
74,749
-0.28(-5.27%)
Apr 09, 2018
5.100
5.310
4.990
5.310
31,430
+0.23(+4.53%)
Apr 06, 2018
5.170
5.435
4.700
5.080
53,055
-0.12(-2.31%)
Apr 05, 2018
5.310
5.480
5.120
5.200
16,905
-0.14(-2.62%)
Apr 04, 2018
5.372
5.590
5.340
5.340
27,362
-0.08(-1.48%)
Apr 03, 2018
5.480
5.610
5.220
5.420
47,092
+0.00(+0.00%)
Apr 02, 2018
5.820
5.890
5.340
5.420
17,330
-0.42(-7.19%)
Mar 29, 2018
5.840
5.840
5.840
0
+0.23(+4.12%)
Mar 28, 2018
5.550
5.740
5.320
5.609
37,092
+0.06(+1.06%)
Mar 27, 2018
5.630
5.720
5.476
5.550
44,797
-0.17(-2.97%)
Mar 26, 2018
5.890
5.890
5.560
5.720
41,115
-0.18(-3.05%)
Mar 23, 2018
6.160
6.160
5.810
5.900
60,388
-0.19(-3.12%)
Mar 22, 2018
5.830
6.100
5.761
6.090
33,881
+0.20(+3.40%)
Mar 21, 2018
5.870
5.990
5.760
5.890
26,860
-0.06(-1.01%)
Mar 20, 2018
5.930
6.200
5.560
5.950
113,494
-0.01(-0.17%)
Mar 19, 2018
5.940
5.960
5.720
5.960
43,936
+0.04(+0.68%)
Mar 16, 2018
5.820
5.930
5.652
5.920
60,167
+0.14(+2.42%)
Mar 15, 2018
5.840
5.850
5.580
5.780
38,298
-0.02(-0.34%)
Mar 14, 2018
5.780
5.919
5.539
5.800
68,976
+0.05(+0.87%)
Mar 13, 2018
5.790
5.912
5.639
5.750
85,142
+0.14(+2.50%)
Mar 12, 2018
5.550
5.700
5.261
5.610
46,197
+0.06(+1.08%)
Mar 09, 2018
5.340
5.650
5.251
5.550
67,256
+0.18(+3.35%)
Mar 08, 2018
5.990
5.990
5.150
5.370
165,825
-0.36(-6.28%)
Mar 07, 2018
5.400
5.850
5.270
5.730
234,866
+0.25(+4.56%)
Mar 06, 2018
6.320
6.350
5.410
5.480
1,828,059
+0.45(+8.95%)
Mar 05, 2018
4.700
5.099
4.150
5.030
81,445
+0.33(+7.03%)
Mar 02, 2018
4.461
4.760
4.461
4.700
27,263
-0.05(-1.06%)
Mar 01, 2018
4.800
4.889
4.520
4.750
57,011
-0.02(-0.42%)
Feb 28, 2018
4.788
4.990
4.750
4.770
66,036
+0.03(+0.63%)
Feb 27, 2018
4.580
5.140
4.560
4.740
135,889
+0.18(+3.95%)
Feb 26, 2018
4.150
4.640
4.150
4.560
141,677
+0.30(+7.04%)
Feb 23, 2018
4.310
4.310
4.260
4.260
2,565
-0.00(-0.10%)
Feb 22, 2018
4.040
4.300
4.040
4.264
45,579
+0.22(+5.55%)
Feb 21, 2018
3.950
4.060
3.950
4.040
10,141
+0.07(+1.76%)
Feb 20, 2018
4.010
4.010
3.930
3.970
32,421
+0.04(+0.92%)
Feb 16, 2018
3.934
3.934
3.934
0
+0.15(+4.07%)
Feb 15, 2018
3.872
3.950
3.780
3.780
15,056
-0.17(-4.30%)
Feb 14, 2018
3.860
4.140
3.860
3.950
35,185
+0.01(+0.25%)
Feb 13, 2018
3.828
3.941
3.828
3.940
13,636
+0.08(+2.07%)
Feb 12, 2018
3.862
3.900
3.650
3.860
10,460
+0.01(+0.26%)
Feb 09, 2018
3.950
4.094
3.590
3.850
46,605
-0.16(-3.99%)
Feb 08, 2018
4.029
4.075
3.958
4.010
6,755
+0.08(+2.04%)
Feb 07, 2018
3.810
4.000
3.810
3.930
34,652
-0.03(-0.76%)
Feb 06, 2018
3.600
3.970
3.600
3.960
93,795
+0.14(+3.69%)
Feb 05, 2018
4.200
4.200
3.800
3.819
60,607
-0.40(-9.50%)
Feb 02, 2018
4.060
4.280
4.040
4.220
24,658
+0.10(+2.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.