Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Great Panther Mining Ltd
(NY:
GPL
)
0.1869
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Sep 13, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.210
1.240
1.210
1.230
299,804
+0.00(+0.00%)
Apr 27, 2018
1.230
1.250
1.230
1.230
209,510
+0.00(+0.00%)
Apr 26, 2018
1.250
1.250
1.210
1.230
189,389
-0.02(-1.60%)
Apr 25, 2018
1.230
1.250
1.220
1.250
148,802
+0.01(+0.81%)
Apr 24, 2018
1.220
1.260
1.200
1.240
566,493
+0.02(+1.64%)
Apr 23, 2018
1.250
1.250
1.200
1.220
447,346
-0.04(-3.17%)
Apr 20, 2018
1.250
1.280
1.240
1.260
560,970
+0.00(+0.00%)
Apr 19, 2018
1.250
1.280
1.220
1.260
541,152
+0.01(+0.80%)
Apr 18, 2018
1.200
1.259
1.200
1.250
796,006
+0.05(+4.17%)
Apr 17, 2018
1.190
1.210
1.160
1.200
415,689
+0.00(+0.00%)
Apr 16, 2018
1.190
1.200
1.180
1.200
248,322
+0.02(+1.69%)
Apr 13, 2018
1.180
1.200
1.180
1.180
385,370
+0.01(+0.85%)
Apr 12, 2018
1.180
1.180
1.150
1.170
317,451
-0.01(-0.85%)
Apr 11, 2018
1.200
1.240
1.175
1.180
930,886
-0.02(-1.67%)
Apr 10, 2018
1.180
1.200
1.160
1.200
374,218
+0.03(+2.56%)
Apr 09, 2018
1.160
1.190
1.160
1.170
402,091
+0.00(+0.00%)
Apr 06, 2018
1.180
1.180
1.160
1.170
202,679
-0.01(-0.85%)
Apr 05, 2018
1.160
1.180
1.150
1.180
215,457
+0.02(+1.72%)
Apr 04, 2018
1.160
1.180
1.150
1.160
516,667
+0.00(+0.00%)
Apr 03, 2018
1.200
1.200
1.140
1.160
618,927
-0.04(-3.33%)
Apr 02, 2018
1.190
1.210
1.190
1.200
283,088
+0.03(+2.56%)
Mar 29, 2018
1.170
1.170
1.170
0
+0.01(+0.86%)
Mar 28, 2018
1.200
1.200
1.150
1.160
564,931
-0.06(-4.92%)
Mar 27, 2018
1.220
1.230
1.200
1.220
283,353
-0.02(-1.61%)
Mar 26, 2018
1.250
1.260
1.220
1.240
267,145
+0.00(+0.00%)
Mar 23, 2018
1.280
1.280
1.230
1.240
425,066
+0.00(+0.00%)
Mar 22, 2018
1.250
1.260
1.210
1.240
408,721
-0.03(-2.36%)
Mar 21, 2018
1.230
1.270
1.180
1.270
678,535
+0.06(+4.96%)
Mar 20, 2018
1.180
1.235
1.140
1.210
1,737,401
+0.03(+2.54%)
Mar 19, 2018
1.160
1.180
1.140
1.180
490,886
+0.04(+3.51%)
Mar 16, 2018
1.150
1.170
1.140
1.140
480,194
-0.02(-1.72%)
Mar 15, 2018
1.160
1.170
1.150
1.160
205,930
+0.00(+0.00%)
Mar 14, 2018
1.180
1.190
1.140
1.160
352,068
-0.03(-2.52%)
Mar 13, 2018
1.190
1.225
1.190
1.190
366,973
-0.01(-0.83%)
Mar 12, 2018
1.180
1.200
1.150
1.200
242,377
+0.02(+1.69%)
Mar 09, 2018
1.150
1.180
1.140
1.180
274,159
+0.04(+3.51%)
Mar 08, 2018
1.140
1.170
1.135
1.140
582,288
-0.02(-1.72%)
Mar 07, 2018
1.150
1.160
163,849
-0.01(-0.85%)
Mar 06, 2018
1.170
1.200
1.160
1.170
549,273
+0.03(+2.63%)
Mar 05, 2018
1.160
1.180
1.130
1.140
744,798
-0.02(-1.72%)
Mar 02, 2018
1.210
1.210
1.160
1.160
349,257
-0.05(-4.13%)
Mar 01, 2018
1.180
1.210
1.130
1.210
521,132
+0.05(+4.31%)
Feb 28, 2018
1.170
1.199
1.160
1.160
219,938
-0.02(-1.69%)
Feb 27, 2018
1.210
1.215
1.170
1.180
485,969
-0.03(-2.48%)
Feb 26, 2018
1.220
1.240
1.200
1.210
201,198
+0.00(+0.00%)
Feb 23, 2018
1.180
1.230
1.170
1.210
290,566
+0.04(+3.42%)
Feb 22, 2018
1.170
225,123
-0.01(-0.85%)
Feb 21, 2018
1.200
1.220
1.180
1.180
399,607
-0.03(-2.48%)
Feb 20, 2018
1.210
1.220
1.200
1.210
249,486
-0.01(-0.82%)
Feb 16, 2018
1.220
1.220
1.220
0
+0.00(+0.00%)
Feb 15, 2018
1.240
1.255
1.210
1.220
283,548
-0.03(-2.40%)
Feb 14, 2018
1.220
1.280
1.205
1.250
735,585
+0.03(+2.46%)
Feb 13, 2018
1.180
1.230
1.150
1.220
355,568
+0.03(+2.52%)
Feb 12, 2018
1.150
1.210
1.150
1.190
472,238
+0.05(+4.39%)
Feb 09, 2018
1.210
1.230
1.110
1.140
1,104,850
-0.08(-6.56%)
Feb 08, 2018
1.190
1.230
1.180
1.220
596,772
+0.03(+2.52%)
Feb 07, 2018
1.200
1.210
1.170
1.190
398,522
-0.01(-0.83%)
Feb 06, 2018
1.200
1.230
1.190
1.200
351,410
-0.02(-1.64%)
Feb 05, 2018
1.200
1.220
1.150
1.220
921,145
+0.01(+0.83%)
Feb 02, 2018
1.260
1.280
1.210
1.210
799,021
-0.07(-5.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.