Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	12.73	12.77	12.72	12.75	336,143	+0.01(+0.08%)
May 30, 2018	12.70	12.75	12.69	12.74	253,550	+0.05(+0.39%)
May 29, 2018	12.70	12.72	12.69	12.69	300,407	-0.01(-0.08%)
May 25, 2018		12.70	12.70	12.70	0	-0.04(-0.31%)
May 24, 2018	12.70	12.74	12.69	12.74	353,645	+0.02(+0.16%)
May 23, 2018	12.70	12.73	12.69	12.72	164,062	+0.02(+0.16%)
May 22, 2018	12.72	12.74	12.69	12.70	281,704	-0.04(-0.31%)
May 21, 2018	12.73	12.76	12.70	12.74	277,382	+0.02(+0.16%)
May 18, 2018	12.74	12.80	12.70	12.72	384,331	-0.01(-0.08%)
May 17, 2018	12.73	12.76	12.71	12.73	384,818	-0.05(-0.39%)
May 16, 2018	12.69	12.79	12.68	12.78	397,383	+0.06(+0.47%)
May 15, 2018	12.84	12.84	12.67	12.72	689,076	-0.12(-0.93%)
May 14, 2018	12.79	12.84	12.78	12.84	420,010	+0.01(+0.08%)
May 11, 2018	12.81	12.85	12.81	12.83	245,641	-0.01(-0.04%)
May 10, 2018	12.91	12.91	12.82	12.84	332,111	-0.10(-0.81%)
May 09, 2018	12.99	12.99	12.93	12.94	174,536	-0.06(-0.47%)
May 08, 2018	13.01	13.01	12.96	13.00	333,231	+0.01(+0.08%)
May 07, 2018	12.96	13.03	12.96	12.99	354,020	+0.03(+0.23%)
May 04, 2018	12.94	12.97	12.94	12.96	190,625	+0.01(+0.08%)
May 03, 2018	13.01	13.01	12.94	12.95	422,143	-0.09(-0.69%)
May 02, 2018	12.99	13.05	12.96	13.04	273,086	+0.02(+0.15%)
May 01, 2018	13.01	13.05	12.99	13.02	307,996	+0.02(+0.15%)
Apr 30, 2018	13.03	13.04	13.00	13.00	149,055	-0.02(-0.15%)
Apr 27, 2018	13.01	13.05	12.99	13.02	183,487	+0.02(+0.15%)
Apr 26, 2018	12.97	13.00	12.95	13.00	186,674	+0.06(+0.46%)
Apr 25, 2018	12.96	12.97	12.94	12.94	229,821	-0.06(-0.46%)
Apr 24, 2018	12.99	13.00	12.96	13.00	155,948	+0.03(+0.23%)
Apr 23, 2018	12.96	12.99	12.95	12.97	226,935	+0.04(+0.31%)
Apr 20, 2018	13.01	13.01	12.93	12.93	224,031	-0.12(-0.92%)
Apr 19, 2018	13.10	13.10	12.99	13.05	247,725	-0.04(-0.31%)
Apr 18, 2018	13.08	13.09	13.04	13.09	230,398	+0.02(+0.15%)
Apr 17, 2018	13.03	13.08	13.02	13.07	270,737	+0.02(+0.15%)
Apr 16, 2018	13.03	13.05	13.00	13.05	196,979	+0.05(+0.38%)
Apr 13, 2018	13.09	13.11	13.00	13.00	173,557	-0.06(-0.46%)
Apr 12, 2018	13.11	13.11	13.06	13.06	178,271	-0.03(-0.23%)
Apr 11, 2018	13.06	13.09	13.06	13.09	201,875	-0.05(-0.38%)
Apr 10, 2018	13.15	13.16	13.12	13.14	235,078	+0.02(+0.15%)
Apr 09, 2018	13.06	13.17	13.03	13.12	435,929	+0.06(+0.46%)
Apr 06, 2018	13.06	13.09	13.04	13.06	228,116	-0.02(-0.15%)
Apr 05, 2018	13.05	13.09	13.04	13.08	208,667	+0.03(+0.23%)
Apr 04, 2018	13.03	13.09	13.02	13.05	228,037	-0.05(-0.38%)
Apr 03, 2018	13.00	13.10	12.98	13.10	209,547	+0.09(+0.69%)
Apr 02, 2018	13.02	13.03	12.97	13.01	240,733	-0.01(-0.08%)
Mar 29, 2018		13.02	13.02	13.02	0	+0.02(+0.15%)
Mar 28, 2018	12.96	13.00	12.95	13.00	207,349	+0.02(+0.15%)
Mar 27, 2018	13.00	13.02	12.95	12.98	266,663	-0.02(-0.15%)
Mar 26, 2018	12.98	13.01	12.93	13.00	359,442	+0.04(+0.31%)
Mar 23, 2018	12.94	12.97	12.93	12.96	268,093	+0.02(+0.15%)
Mar 22, 2018	12.92	12.96	12.92	12.94	204,981	-0.01(-0.08%)
Mar 21, 2018	13.00	13.01	12.91	12.95	366,999	-0.04(-0.31%)
Mar 20, 2018	12.98	13.01	12.97	12.99	259,947	+0.00(+0.00%)
Mar 19, 2018	13.07	13.10	12.95	12.99	320,085	-0.07(-0.54%)
Mar 16, 2018	13.02	13.06	13.02	13.06	159,839	+0.01(+0.08%)
Mar 15, 2018	13.05	13.06	13.02	13.05	198,314	+0.02(+0.15%)
Mar 14, 2018	13.02	13.09	13.02	13.03	275,048	+0.01(+0.08%)
Mar 13, 2018	13.05	13.08	13.02	13.02	171,136	-0.03(-0.23%)
Mar 12, 2018	13.06	13.09	13.03	13.05	316,004	-0.01(-0.08%)
Mar 09, 2018	13.08	13.08	13.03	13.06	261,622	-0.05(-0.38%)
Mar 08, 2018	13.17	13.18	13.11	13.11	295,060	-0.07(-0.53%)
Mar 07, 2018		13.18		13.18	396,670	+0.05(+0.38%)
Mar 06, 2018	13.09	13.14	13.09	13.13	139,870	+0.02(+0.15%)
Mar 05, 2018	13.11	13.13	13.05	13.11	286,480	-0.01(-0.08%)
Mar 02, 2018	13.09	13.13	13.08	13.12	209,152	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.