Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
19.75
19.80
19.25
19.30
417,720
-0.35(-1.78%)
May 30, 2018
19.70
20.00
19.60
19.65
620,659
+0.10(+0.51%)
May 29, 2018
19.90
19.95
19.45
19.55
381,246
-0.40(-2.01%)
May 25, 2018
19.95
19.95
19.95
0
+0.30(+1.53%)
May 24, 2018
19.80
19.90
19.25
19.65
377,045
-0.10(-0.51%)
May 23, 2018
20.10
20.15
19.70
19.75
292,501
-0.50(-2.47%)
May 22, 2018
19.90
20.50
19.90
20.25
457,646
+0.35(+1.76%)
May 21, 2018
20.10
20.20
19.82
19.90
342,501
-0.15(-0.75%)
May 18, 2018
20.05
20.20
19.80
20.05
415,428
+0.10(+0.50%)
May 17, 2018
19.85
20.10
19.75
19.95
360,980
+0.15(+0.76%)
May 16, 2018
19.80
20.02
19.55
19.80
280,802
+0.05(+0.25%)
May 15, 2018
19.70
20.00
19.40
19.75
413,311
-0.10(-0.50%)
May 14, 2018
19.20
20.25
19.00
19.85
649,758
+0.65(+3.39%)
May 11, 2018
19.15
19.25
18.93
19.20
329,550
+0.15(+0.79%)
May 10, 2018
19.00
19.55
19.00
19.05
512,095
+0.20(+1.06%)
May 09, 2018
18.85
19.05
18.55
18.85
573,449
+0.00(+0.00%)
May 08, 2018
19.20
19.35
18.65
18.85
582,638
-0.35(-1.82%)
May 07, 2018
19.30
19.35
18.55
19.20
429,912
+0.00(+0.00%)
May 04, 2018
17.95
19.45
17.95
19.20
638,925
+0.55(+2.95%)
May 03, 2018
20.40
20.68
18.60
18.65
968,071
-1.85(-9.02%)
May 02, 2018
20.80
20.95
20.45
20.50
591,812
-0.20(-0.97%)
May 01, 2018
20.40
20.95
20.40
20.70
546,181
+0.20(+0.98%)
Apr 30, 2018
21.00
21.00
19.90
20.50
1,339,143
-1.10(-5.09%)
Apr 27, 2018
23.25
23.25
21.55
21.60
645,401
-1.60(-6.90%)
Apr 26, 2018
22.90
23.30
22.80
23.20
279,395
+0.30(+1.31%)
Apr 25, 2018
22.95
23.30
22.80
22.90
222,419
-0.10(-0.43%)
Apr 24, 2018
22.80
23.05
22.70
23.00
405,775
+0.25(+1.10%)
Apr 23, 2018
22.60
22.95
22.35
22.75
154,764
+0.20(+0.89%)
Apr 20, 2018
22.85
22.85
22.25
22.55
223,273
-0.30(-1.31%)
Apr 19, 2018
22.75
23.30
22.70
22.85
226,346
+0.10(+0.44%)
Apr 18, 2018
22.85
23.10
22.67
22.75
283,982
+0.00(+0.00%)
Apr 17, 2018
22.90
23.25
22.75
22.75
237,225
+0.05(+0.22%)
Apr 16, 2018
22.45
22.90
22.15
22.70
190,011
+0.35(+1.57%)
Apr 13, 2018
22.50
22.55
22.23
22.35
425,787
-0.05(-0.22%)
Apr 12, 2018
22.55
22.55
22.10
22.40
271,807
-0.15(-0.67%)
Apr 11, 2018
22.40
22.65
22.27
22.55
164,309
-0.05(-0.22%)
Apr 10, 2018
22.75
22.90
22.45
22.60
128,382
+0.20(+0.89%)
Apr 09, 2018
22.75
22.80
22.40
22.40
146,186
-0.15(-0.67%)
Apr 06, 2018
22.85
23.10
22.35
22.55
256,177
-0.35(-1.53%)
Apr 05, 2018
22.70
22.95
22.57
22.90
127,052
+0.25(+1.10%)
Apr 04, 2018
22.05
22.70
21.95
22.65
413,651
+0.45(+2.03%)
Apr 03, 2018
22.05
22.35
21.73
22.20
327,071
+0.20(+0.91%)
Apr 02, 2018
22.55
23.15
21.95
22.00
366,550
-0.60(-2.65%)
Mar 29, 2018
22.60
22.60
22.60
0
-0.45(-1.95%)
Mar 28, 2018
23.15
23.40
22.90
23.05
302,326
-0.10(-0.43%)
Mar 27, 2018
23.25
23.60
22.95
23.15
266,822
-0.05(-0.22%)
Mar 26, 2018
22.95
23.45
22.85
23.20
277,720
+0.55(+2.43%)
Mar 23, 2018
23.35
23.45
22.65
22.65
290,721
-0.70(-3.00%)
Mar 22, 2018
23.75
23.85
23.25
23.35
315,530
-0.60(-2.51%)
Mar 21, 2018
23.85
24.05
23.65
23.95
151,866
+0.10(+0.42%)
Mar 20, 2018
24.75
24.90
23.85
23.85
171,941
-0.90(-3.64%)
Mar 19, 2018
25.00
25.00
24.45
24.75
215,952
-0.30(-1.20%)
Mar 16, 2018
25.00
25.35
24.85
25.05
503,599
+0.10(+0.40%)
Mar 15, 2018
25.20
25.20
24.80
24.95
286,449
-0.20(-0.80%)
Mar 14, 2018
25.25
25.35
24.95
25.15
261,593
-0.05(-0.20%)
Mar 13, 2018
25.30
25.45
25.10
25.20
267,157
-0.05(-0.20%)
Mar 12, 2018
25.30
25.50
25.10
25.25
207,210
-0.05(-0.20%)
Mar 09, 2018
25.00
25.35
24.41
25.30
304,760
+0.50(+2.02%)
Mar 08, 2018
24.50
24.90
24.40
24.80
261,130
+0.35(+1.43%)
Mar 07, 2018
24.45
279,032
-0.05(-0.20%)
Mar 06, 2018
24.65
24.65
23.65
24.50
439,026
-0.10(-0.41%)
Mar 05, 2018
24.15
24.75
24.00
24.60
333,504
+0.35(+1.44%)
Mar 02, 2018
23.85
24.40
23.85
24.25
507,453
+0.20(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.