Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.1700
0.1967
0.1350
0.1705
257,151
+0.01(+3.33%)
May 30, 2018
0.1700
0.1700
0.1380
0.1650
106,050
+0.04(+26.92%)
May 29, 2018
0.1500
0.1500
0.1245
0.1300
163,350
-0.02(-16.13%)
May 25, 2018
0.1550
0.1550
0.1550
0
+0.01(+3.33%)
May 24, 2018
0.1600
0.1660
0.1175
0.1500
167,576
+0.00(+2.04%)
May 23, 2018
0.1426
0.1600
0.1200
0.1470
310,923
+0.02(+17.51%)
May 22, 2018
0.1100
0.1600
0.0859
0.1251
425,337
-0.01(-10.64%)
May 21, 2018
0.1660
0.1660
0.0550
0.1400
644,901
-0.00(-2.10%)
May 18, 2018
0.0840
0.1606
0.0715
0.1430
773,962
+0.06(+71.46%)
May 17, 2018
0.0600
0.0840
0.0599
0.0834
1,028,845
+0.02(+39.00%)
May 16, 2018
0.0560
0.0700
0.0508
0.0600
518,448
+0.00(+9.09%)
May 15, 2018
0.0449
0.0560
0.0417
0.0550
389,395
+0.01(+24.15%)
May 14, 2018
0.0595
0.0595
0.0401
0.0443
145,669
-0.00(-6.93%)
May 11, 2018
0.0460
0.0563
0.0450
0.0476
124,200
-0.00(-9.16%)
May 10, 2018
0.0600
0.0642
0.0510
0.0524
135,500
-0.01(-12.67%)
May 09, 2018
0.0490
0.0642
0.0401
0.0600
1,790,866
+0.01(+22.45%)
May 08, 2018
0.0502
0.0550
0.0403
0.0490
860,554
-0.00(-1.61%)
May 07, 2018
0.0429
0.0500
0.0395
0.0498
589,434
+0.01(+16.08%)
May 04, 2018
0.0430
0.0442
0.0410
0.0429
84,263
-0.00(-6.33%)
May 03, 2018
0.0499
0.0499
0.0400
0.0458
214,859
-0.00(-4.58%)
May 02, 2018
0.0500
0.0500
0.0431
0.0480
328,516
-0.00(-4.00%)
May 01, 2018
0.0413
0.0500
0.0400
0.0500
304,827
+0.00(+9.17%)
Apr 30, 2018
0.0450
0.0495
0.0400
0.0458
457,434
-0.00(-8.40%)
Apr 27, 2018
0.0595
0.0595
0.0453
0.0500
254,000
-0.00(-8.93%)
Apr 26, 2018
0.0600
0.0600
0.0451
0.0549
641,700
-0.01(-8.50%)
Apr 25, 2018
0.0395
0.0600
0.0395
0.0600
882,921
+0.02(+35.14%)
Apr 24, 2018
0.0421
0.0450
0.0420
0.0444
332,653
+0.00(+6.99%)
Apr 23, 2018
0.0364
0.0515
0.0364
0.0415
182,758
-0.01(-12.63%)
Apr 20, 2018
0.0442
0.0595
0.0396
0.0475
1,145,056
+0.01(+15.85%)
Apr 19, 2018
0.0499
0.0499
0.0410
0.0410
269,567
-0.00(-8.69%)
Apr 18, 2018
0.0487
0.0487
0.0410
0.0449
211,036
+0.00(+0.09%)
Apr 17, 2018
0.0499
0.0499
0.0374
0.0449
506,502
+0.00(+12.15%)
Apr 16, 2018
0.0400
0.0450
0.0352
0.0400
810,693
-0.00(-10.91%)
Apr 13, 2018
0.0425
0.0449
0.0410
0.0449
58,462
+0.00(+0.00%)
Apr 12, 2018
0.0530
0.0530
0.0425
0.0449
168,300
-0.00(-8.37%)
Apr 11, 2018
0.0549
0.0549
0.0450
0.0490
71,750
-0.01(-16.70%)
Apr 10, 2018
0.0560
0.0600
0.0491
0.0588
15,580
-0.00(-0.31%)
Apr 09, 2018
0.0590
0.0590
0.0590
0.0590
15,491
+0.00(+0.00%)
Apr 06, 2018
0.0500
0.0600
0.0484
0.0590
513,720
+0.00(+7.27%)
Apr 05, 2018
0.0450
0.0550
0.0412
0.0550
726,716
+0.01(+22.49%)
Apr 04, 2018
0.0507
0.0507
0.0411
0.0449
263,750
-0.00(-10.02%)
Apr 03, 2018
0.0451
0.0544
0.0450
0.0499
185,748
-0.00(-0.20%)
Apr 02, 2018
0.0499
0.0500
0.0491
0.0500
177,302
-0.00(-4.03%)
Mar 29, 2018
0.0521
0.0521
0.0521
0
+0.00(+8.09%)
Mar 28, 2018
0.0451
0.0483
0.0450
0.0482
352,900
+0.00(+6.17%)
Mar 27, 2018
0.0510
0.0510
0.0454
0.0454
91,000
-0.01(-10.98%)
Mar 26, 2018
0.0515
0.0520
0.0450
0.0510
265,130
+0.00(+2.00%)
Mar 23, 2018
0.0571
0.0577
0.0450
0.0500
216,000
-0.01(-21.87%)
Mar 22, 2018
0.0600
0.0640
0.0570
0.0640
58,355
+0.00(+0.00%)
Mar 21, 2018
0.0401
0.0641
0.0401
0.0640
781,855
+0.02(+59.60%)
Mar 20, 2018
0.0479
0.0479
0.0400
0.0401
753,979
+0.00(+0.25%)
Mar 19, 2018
0.0450
0.0450
0.0400
0.0400
744,000
-0.00(-6.98%)
Mar 16, 2018
0.0499
0.0499
0.0430
0.0430
138,750
-0.01(-13.65%)
Mar 15, 2018
0.0535
0.0535
0.0492
0.0498
226,258
-0.01(-22.19%)
Mar 14, 2018
0.0640
0.0640
0.0640
0.0640
40,923
+0.00(+7.93%)
Mar 13, 2018
0.0646
0.0646
0.0530
0.0593
63,400
-0.00(-1.00%)
Mar 12, 2018
0.0605
0.0735
0.0568
0.0599
161,734
-0.01(-19.05%)
Mar 09, 2018
0.0605
0.0740
0.0605
0.0740
38,750
+0.00(+0.00%)
Mar 08, 2018
0.0740
0.0740
0.0605
0.0740
28,822
-0.00(-1.33%)
Mar 07, 2018
0.0700
0.0750
0.0692
0.0750
26,700
+0.01(+8.65%)
Mar 06, 2018
0.0700
0.0700
0.0601
0.0690
10,421
+0.00(+0.04%)
Mar 05, 2018
0.0600
0.0690
0.0600
0.0690
372,977
+0.01(+15.00%)
Mar 02, 2018
0.0600
0.0600
0.0600
0.0600
79,800
+0.00(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.