Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clikia Corp
(OP:
CLKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
0.0006
0.0007
0.0005
0.0006
20,055,004
+0.00(+0.00%)
May 30, 2018
0.0006
0.0007
0.0005
0.0006
87,913,368
-0.00(-25.00%)
May 29, 2018
0.0010
0.0013
0.0007
0.0008
129,791,264
-0.00(-33.33%)
May 25, 2018
0.0012
0.0012
0.0012
0
-0.00(-14.29%)
May 24, 2018
0.0012
0.0017
0.0012
0.0014
250,214,512
+0.00(+27.27%)
May 23, 2018
0.0008
0.0012
0.0008
0.0011
188,182,960
+0.00(+22.22%)
May 22, 2018
0.0005
0.0010
0.0005
0.0009
140,068,256
+0.00(+80.00%)
May 21, 2018
0.0006
0.0006
0.0005
0.0005
7,545,680
-0.00(-16.67%)
May 18, 2018
0.0005
0.0006
0.0005
0.0006
8,834,998
+0.00(+0.00%)
May 17, 2018
0.0005
0.0006
0.0005
0.0006
1,268,762
+0.00(+20.00%)
May 16, 2018
0.0006
0.0006
0.0005
0.0005
4,326,666
-0.00(-16.67%)
May 15, 2018
0.0007
0.0007
0.0005
0.0006
2,105,000
+0.00(+9.09%)
May 14, 2018
0.0006
0.0007
0.0005
0.0006
6,343,600
-0.00(-8.33%)
May 11, 2018
0.0007
0.0007
0.0006
0.0006
1,892,389
+0.00(+0.00%)
May 10, 2018
0.0007
0.0007
0.0006
0.0006
4,195,001
-0.00(-14.29%)
May 09, 2018
0.0006
0.0007
0.0005
0.0007
4,265,202
+0.00(+16.67%)
May 08, 2018
0.0005
0.0007
0.0005
0.0006
8,946,499
+0.00(+20.00%)
May 07, 2018
0.0006
0.0006
0.0005
0.0005
15,015,558
-0.00(-13.79%)
May 04, 2018
0.0006
0.0007
0.0005
0.0006
6,764,213
-0.00(-17.14%)
May 03, 2018
0.0006
0.0007
0.0005
0.0007
8,927,451
+0.00(+16.67%)
May 02, 2018
0.0007
0.0007
0.0006
0.0006
5,940,000
-0.00(-14.29%)
May 01, 2018
0.0006
0.0008
0.0006
0.0007
17,490,932
+0.00(+0.00%)
Apr 30, 2018
0.0007
0.0007
0.0005
0.0007
7,496,900
+0.00(+7.69%)
Apr 27, 2018
0.0005
0.0007
0.0005
0.0006
3,820,666
-0.00(-7.14%)
Apr 26, 2018
0.0007
0.0007
0.0006
0.0007
3,098,985
+0.00(+0.00%)
Apr 25, 2018
0.0006
0.0007
0.0005
0.0007
11,468,136
+0.00(+16.67%)
Apr 24, 2018
0.0007
0.0007
0.0006
0.0006
5,108,000
-0.00(-14.29%)
Apr 23, 2018
0.0007
0.0008
0.0006
0.0007
13,337,667
+0.00(+0.00%)
Apr 20, 2018
0.0006
0.0008
0.0006
0.0007
12,006,393
+0.00(+16.67%)
Apr 19, 2018
0.0007
0.0008
0.0006
0.0006
18,974,904
-0.00(-25.00%)
Apr 18, 2018
0.0007
0.0010
0.0006
0.0008
108,428,928
+0.00(+14.29%)
Apr 17, 2018
0.0007
0.0007
0.0006
0.0007
5,724,643
+0.00(+0.00%)
Apr 16, 2018
0.0008
0.0008
0.0006
0.0007
4,743,281
-0.00(-12.50%)
Apr 13, 2018
0.0007
0.0008
0.0005
0.0008
54,861,480
+0.00(+14.29%)
Apr 12, 2018
0.0007
0.0008
0.0005
0.0007
129,680,240
+0.00(+16.67%)
Apr 11, 2018
0.0007
0.0007
0.0005
0.0006
122,112,608
-0.00(-25.00%)
Apr 10, 2018
0.0009
0.0009
0.0007
0.0008
18,251,396
-0.00(-11.11%)
Apr 09, 2018
0.0007
0.0009
0.0007
0.0009
11,544,049
+0.00(+0.00%)
Apr 06, 2018
0.0008
0.0010
0.0007
0.0009
96,047,128
-0.00(-10.00%)
Apr 05, 2018
0.0009
0.0010
0.0008
0.0010
12,824,013
+0.00(+0.00%)
Apr 04, 2018
0.0011
0.0011
0.0009
0.0010
38,417,032
-0.00(-9.09%)
Apr 03, 2018
0.0011
0.0011
0.0009
0.0011
31,726,996
+0.00(+0.00%)
Apr 02, 2018
0.0009
0.0011
0.0009
0.0011
16,135,877
+0.00(+10.00%)
Mar 29, 2018
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Mar 28, 2018
0.0011
0.0012
0.0009
0.0010
190,134,848
-0.00(-9.09%)
Mar 27, 2018
0.0010
0.0012
0.0010
0.0011
32,035,748
+0.00(+10.00%)
Mar 26, 2018
0.0012
0.0012
0.0010
0.0010
76,669,152
-0.00(-16.67%)
Mar 23, 2018
0.0011
0.0012
0.0010
0.0012
26,081,048
+0.00(+0.00%)
Mar 22, 2018
0.0013
0.0013
0.0010
0.0012
82,971,504
-0.00(-7.69%)
Mar 21, 2018
0.0014
0.0016
0.0011
0.0013
179,744,592
-0.00(-3.70%)
Mar 20, 2018
0.0012
0.0014
0.0011
0.0014
203,018,016
-0.00(-3.57%)
Mar 19, 2018
0.0018
0.0019
0.0013
0.0014
144,880,608
-0.00(-22.22%)
Mar 16, 2018
0.0013
0.0023
0.0011
0.0018
399,772,736
+0.00(+56.52%)
Mar 15, 2018
0.0012
0.0017
0.0012
0.0011
260,043,728
+0.00(+15.00%)
Mar 14, 2018
0.0011
0.0011
0.0009
0.0010
11,148,786
-0.00(-9.09%)
Mar 13, 2018
0.0012
0.0012
0.0009
0.0011
59,734,968
-0.00(-8.33%)
Mar 12, 2018
0.0012
0.0012
0.0010
0.0012
44,307,892
+0.00(+0.00%)
Mar 09, 2018
0.0012
0.0012
0.0011
0.0012
12,883,618
-0.00(-7.69%)
Mar 08, 2018
0.0012
0.0013
0.0011
0.0013
18,620,210
+0.00(+8.33%)
Mar 07, 2018
0.0015
0.0015
0.0010
0.0012
146,113,504
-0.00(-14.29%)
Mar 06, 2018
0.0014
0.0014
0.0012
0.0014
42,573,116
+0.00(+0.00%)
Mar 05, 2018
0.0016
0.0018
0.0012
0.0014
66,769,000
-0.00(-15.15%)
Mar 02, 2018
0.0020
0.0025
0.0013
0.0016
85,222,168
+0.00(+3.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.