Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bojangles Inc CS
(NQ:
BOJA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
15.15
15.15
14.75
14.80
147,846
-0.35(-2.31%)
May 30, 2018
14.90
15.30
14.55
15.15
204,100
+0.25(+1.68%)
May 29, 2018
15.35
15.40
14.75
14.90
237,354
-0.50(-3.25%)
May 25, 2018
15.40
15.40
15.40
0
-0.05(-0.32%)
May 24, 2018
15.35
15.60
15.35
15.45
209,491
+0.10(+0.65%)
May 23, 2018
15.35
15.55
15.30
15.35
287,333
-0.05(-0.32%)
May 22, 2018
15.60
15.75
15.36
15.40
314,501
-0.20(-1.28%)
May 21, 2018
15.50
15.85
15.45
15.60
239,670
+0.20(+1.30%)
May 18, 2018
15.60
15.60
15.10
15.40
197,565
-0.20(-1.28%)
May 17, 2018
15.45
15.60
15.35
15.60
257,509
+0.10(+0.65%)
May 16, 2018
15.50
15.65
15.25
15.50
309,093
+0.05(+0.32%)
May 15, 2018
15.20
15.65
15.20
15.45
286,721
+0.20(+1.31%)
May 14, 2018
15.60
15.65
15.25
15.25
198,751
-0.30(-1.93%)
May 11, 2018
15.45
15.70
15.35
15.55
191,833
+0.05(+0.32%)
May 10, 2018
15.25
15.65
15.15
15.50
343,466
+0.30(+1.97%)
May 09, 2018
15.85
16.20
15.10
15.20
818,927
-0.05(-0.33%)
May 08, 2018
15.05
15.65
14.90
15.25
628,057
+0.10(+0.66%)
May 07, 2018
15.00
15.35
14.75
15.15
454,492
+0.20(+1.34%)
May 04, 2018
14.60
15.05
14.40
14.95
233,966
+0.35(+2.40%)
May 03, 2018
14.65
14.74
14.50
14.60
171,752
-0.10(-0.68%)
May 02, 2018
14.80
14.95
14.55
14.70
196,229
-0.05(-0.34%)
May 01, 2018
14.70
14.80
14.40
14.75
153,561
+0.00(+0.00%)
Apr 30, 2018
15.10
15.10
14.75
14.75
167,175
-0.35(-2.32%)
Apr 27, 2018
14.90
15.15
14.70
15.10
340,470
+0.20(+1.34%)
Apr 26, 2018
14.65
15.00
14.65
14.90
181,308
+0.35(+2.41%)
Apr 25, 2018
14.45
14.55
14.40
14.55
124,130
+0.05(+0.34%)
Apr 24, 2018
14.35
14.55
14.10
14.50
364,027
-0.30(-2.03%)
Apr 23, 2018
15.00
15.00
14.70
14.80
211,657
-0.10(-0.67%)
Apr 20, 2018
15.15
15.25
14.75
14.90
240,214
-0.35(-2.30%)
Apr 19, 2018
15.25
15.55
15.10
15.25
400,088
-0.10(-0.65%)
Apr 18, 2018
14.90
15.50
14.85
15.35
445,065
+0.55(+3.72%)
Apr 17, 2018
14.20
14.95
14.20
14.80
728,834
+0.65(+4.59%)
Apr 16, 2018
14.05
14.35
13.90
14.15
243,970
+0.10(+0.71%)
Apr 13, 2018
13.85
14.10
13.75
14.05
253,183
+0.20(+1.44%)
Apr 12, 2018
13.90
13.95
13.70
13.85
162,978
-0.05(-0.36%)
Apr 11, 2018
14.05
14.15
13.80
13.90
136,249
-0.20(-1.42%)
Apr 10, 2018
14.15
14.30
14.00
14.10
210,199
+0.10(+0.71%)
Apr 09, 2018
14.05
14.10
13.90
14.00
179,948
+0.00(+0.00%)
Apr 06, 2018
13.90
14.10
13.65
14.00
616,741
+0.00(+0.00%)
Apr 05, 2018
13.95
14.20
13.75
14.00
367,517
+0.20(+1.45%)
Apr 04, 2018
13.55
13.95
13.50
13.80
239,895
+0.10(+0.73%)
Apr 03, 2018
13.55
13.70
13.45
13.70
184,016
+0.30(+2.24%)
Apr 02, 2018
13.75
13.85
13.35
13.40
161,578
-0.45(-3.25%)
Mar 29, 2018
13.85
13.85
13.85
0
+0.20(+1.47%)
Mar 28, 2018
13.70
13.95
13.55
13.65
226,686
+0.00(+0.00%)
Mar 27, 2018
13.85
14.00
13.60
13.65
237,704
-0.15(-1.09%)
Mar 26, 2018
13.60
13.85
13.45
13.80
219,712
+0.30(+2.22%)
Mar 23, 2018
13.85
13.90
13.45
13.50
328,653
-0.30(-2.17%)
Mar 22, 2018
13.85
14.00
13.75
13.80
306,759
-0.25(-1.78%)
Mar 21, 2018
14.05
14.25
13.95
14.05
285,456
-0.05(-0.35%)
Mar 20, 2018
14.15
14.32
14.05
14.10
434,539
+0.05(+0.36%)
Mar 19, 2018
13.95
14.40
13.75
14.05
698,641
+0.20(+1.44%)
Mar 16, 2018
14.00
14.15
13.80
13.85
742,920
-0.25(-1.77%)
Mar 15, 2018
14.60
14.68
14.05
14.10
479,421
-0.45(-3.09%)
Mar 14, 2018
14.95
14.95
14.60
14.55
475,324
-0.30(-2.02%)
Mar 13, 2018
15.00
15.25
14.70
14.85
376,094
-0.05(-0.34%)
Mar 12, 2018
14.95
15.10
14.82
14.90
553,224
+0.05(+0.34%)
Mar 09, 2018
14.40
14.90
14.20
14.85
667,995
+0.55(+3.85%)
Mar 08, 2018
13.70
14.40
13.30
14.30
863,991
+0.55(+4.00%)
Mar 07, 2018
14.05
13.75
1,536,217
+0.88(+6.80%)
Mar 06, 2018
13.65
13.70
12.55
12.88
1,058,594
-0.88(-6.36%)
Mar 05, 2018
13.50
14.00
13.45
13.75
445,075
+0.25(+1.85%)
Mar 02, 2018
13.00
13.65
13.00
13.50
911,545
+0.40(+3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.