Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	91.22	91.37	91.02	91.17	5,983,637	-0.04(-0.05%)
May 30, 2018	91.22	91.36	91.05	91.21	5,073,406	-0.39(-0.43%)
May 29, 2018	91.02	91.78	90.93	91.61	12,656,311	+0.98(+1.08%)
May 25, 2018		90.63	90.63	90.63	0	+0.36(+0.39%)
May 24, 2018	90.25	90.40	90.21	90.27	3,366,474	+0.23(+0.26%)
May 23, 2018	89.91	90.09	89.89	90.04	5,737,182	+0.41(+0.46%)
May 22, 2018	89.67	89.68	89.55	89.63	2,222,900	-0.04(-0.04%)
May 21, 2018	89.56	89.68	89.51	89.67	3,198,880	+0.06(+0.07%)
May 18, 2018	89.43	89.66	89.43	89.60	2,970,971	+0.35(+0.39%)
May 17, 2018	89.35	89.40	89.23	89.26	1,914,422	-0.05(-0.06%)
May 16, 2018	89.53	89.56	89.31	89.31	5,379,302	-0.19(-0.21%)
May 15, 2018	89.65	89.65	89.37	89.50	7,659,887	-0.50(-0.55%)
May 14, 2018	90.05	90.08	89.99	90.00	5,354,260	-0.20(-0.22%)
May 11, 2018	90.25	90.25	90.09	90.19	3,166,604	+0.01(+0.01%)
May 10, 2018	90.21	90.25	90.09	90.18	4,704,108	+0.19(+0.21%)
May 09, 2018	90.00	90.09	89.97	90.00	3,191,413	-0.20(-0.23%)
May 08, 2018	90.21	90.29	90.11	90.20	1,860,358	-0.15(-0.17%)
May 07, 2018	90.39	90.41	90.30	90.35	2,085,640	-0.04(-0.05%)
May 04, 2018	90.49	90.53	90.26	90.40	2,665,502	+0.01(+0.01%)
May 03, 2018	90.34	90.51	90.33	90.39	6,776,789	+0.23(+0.26%)
May 02, 2018	90.17	90.28	90.09	90.16	4,331,746	+0.02(+0.02%)
May 01, 2018	90.27	90.27	90.10	90.14	2,129,541	-0.14(-0.16%)
Apr 30, 2018	90.23	90.38	90.20	90.28	3,947,677	+0.10(+0.11%)
Apr 27, 2018	90.11	90.24	90.10	90.18	2,714,102	+0.15(+0.17%)
Apr 26, 2018	89.99	90.07	89.93	90.03	2,241,191	+0.26(+0.29%)
Apr 25, 2018	89.83	89.88	89.71	89.77	3,712,677	-0.20(-0.22%)
Apr 24, 2018	89.95	90.06	89.89	89.97	3,581,081	-0.11(-0.12%)
Apr 23, 2018	90.08	90.13	89.96	90.08	5,658,184	-0.09(-0.10%)
Apr 20, 2018	90.35	90.40	90.16	90.16	2,601,573	-0.30(-0.33%)
Apr 19, 2018	90.50	90.56	90.36	90.47	3,583,959	-0.25(-0.27%)
Apr 18, 2018	90.88	90.99	90.71	90.71	2,396,746	-0.36(-0.39%)
Apr 17, 2018	90.97	91.13	90.93	91.07	1,466,529	+0.05(+0.06%)
Apr 16, 2018	90.84	91.03	90.82	91.02	1,844,506	-0.04(-0.05%)
Apr 13, 2018	90.90	91.11	90.90	91.06	3,309,287	+0.08(+0.09%)
Apr 12, 2018	91.19	91.19	90.95	90.98	2,465,509	-0.33(-0.36%)
Apr 11, 2018	91.40	91.43	91.22	91.31	2,839,941	+0.09(+0.10%)
Apr 10, 2018	91.27	91.32	91.15	91.22	1,828,076	-0.16(-0.17%)
Apr 09, 2018	91.20	91.38	91.12	91.38	2,333,112	+0.02(+0.02%)
Apr 06, 2018	91.26	91.40	91.13	91.36	2,986,557	+0.40(+0.44%)
Apr 05, 2018	91.05	91.09	90.93	90.96	2,015,638	-0.23(-0.25%)
Apr 04, 2018	91.43	91.43	91.15	91.19	2,497,305	-0.05(-0.06%)
Apr 03, 2018	91.40	91.43	91.21	91.25	4,764,602	-0.29(-0.32%)
Apr 02, 2018	91.38	91.74	91.34	91.54	3,096,499	+0.09(+0.10%)
Mar 29, 2018		91.45	91.45	91.45	0	+0.19(+0.20%)
Mar 28, 2018	91.46	91.50	91.18	91.26	3,117,257	-0.02(-0.02%)
Mar 27, 2018	90.86	91.32	90.85	91.28	3,944,795	+0.51(+0.57%)
Mar 26, 2018	90.85	90.97	90.74	90.76	4,722,509	-0.25(-0.27%)
Mar 23, 2018	90.80	91.06	90.80	91.01	2,842,425	+0.12(+0.14%)
Mar 22, 2018	90.85	91.07	90.74	90.89	5,671,943	+0.37(+0.41%)
Mar 21, 2018	90.34	90.59	90.11	90.52	3,797,797	+0.06(+0.07%)
Mar 20, 2018	90.47	90.54	90.42	90.45	2,934,581	-0.18(-0.20%)
Mar 19, 2018	90.53	90.80	90.52	90.63	3,187,726	-0.09(-0.10%)
Mar 16, 2018	90.71	90.74	90.61	90.72	4,056,940	-0.11(-0.12%)
Mar 15, 2018	90.84	90.94	90.74	90.83	3,112,114	-0.04(-0.04%)
Mar 14, 2018	90.63	90.97	90.61	90.86	2,932,638	+0.18(+0.20%)
Mar 13, 2018	90.68	90.73	90.51	90.68	1,965,775	+0.15(+0.17%)
Mar 12, 2018	90.39	90.54	90.34	90.53	2,127,870	+0.21(+0.24%)
Mar 09, 2018	90.29	90.39	90.19	90.32	1,810,514	-0.19(-0.22%)
Mar 08, 2018	90.45	90.60	90.41	90.52	1,847,233	+0.19(+0.21%)
Mar 07, 2018		90.59	90.32	90.33	1,419,670	+0.00(+0.00%)
Mar 06, 2018	90.37	90.53	90.32	90.33	2,630,376	-0.01(-0.01%)
Mar 05, 2018	90.70	90.70	90.23	90.34	2,323,788	-0.12(-0.13%)
Mar 02, 2018	90.68	90.68	90.40	90.45	2,415,684	-0.34(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.