Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cohen & Steers MLP Income & Energy Opportunity Fd, Inc.
(NY:
MIE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
7.541
7.564
7.466
7.549
88,552
+0.07(+0.90%)
Jun 28, 2018
7.526
7.526
7.443
7.481
88,092
-0.04(-0.50%)
Jun 27, 2018
7.579
7.594
7.473
7.518
145,416
-0.02(-0.20%)
Jun 26, 2018
7.436
7.556
7.413
7.533
86,174
+0.12(+1.62%)
Jun 25, 2018
7.609
7.609
7.413
7.413
133,906
-0.17(-2.28%)
Jun 22, 2018
7.601
7.669
7.586
7.586
74,895
+0.11(+1.41%)
Jun 21, 2018
7.579
7.579
7.466
7.481
62,957
-0.10(-1.29%)
Jun 20, 2018
7.556
7.586
7.526
7.579
84,554
+0.10(+1.31%)
Jun 19, 2018
7.511
7.545
7.473
7.481
188,396
-0.07(-0.93%)
Jun 18, 2018
7.484
7.581
7.469
7.551
117,425
+0.02(+0.30%)
Jun 15, 2018
7.760
7.518
7.528
100,623
-0.23(-2.98%)
Jun 14, 2018
7.782
7.804
7.760
7.760
37,663
-0.01(-0.19%)
Jun 13, 2018
7.879
7.931
7.760
7.775
87,939
-0.10(-1.33%)
Jun 12, 2018
7.894
7.946
7.857
7.879
87,140
-0.01(-0.09%)
Jun 11, 2018
7.819
7.901
7.775
7.887
51,920
+0.05(+0.67%)
Jun 08, 2018
7.894
7.894
7.790
7.834
63,816
-0.04(-0.57%)
Jun 07, 2018
7.879
7.887
7.827
7.879
86,895
+0.10(+1.25%)
Jun 06, 2018
7.762
7.782
125,706
-0.05(-0.67%)
Jun 05, 2018
7.790
7.853
7.790
7.834
87,045
-0.01(-0.10%)
Jun 04, 2018
7.790
7.842
7.790
7.842
96,871
+0.10(+1.35%)
Jun 01, 2018
7.737
7.782
7.693
7.737
90,582
+0.03(+0.39%)
May 31, 2018
7.707
7.775
7.677
7.707
69,669
-0.02(-0.29%)
May 30, 2018
7.543
7.730
7.543
7.730
138,002
+0.25(+3.39%)
May 29, 2018
7.461
7.547
7.446
7.476
71,974
-0.03(-0.40%)
May 25, 2018
7.506
7.506
7.506
0
-0.13(-1.66%)
May 24, 2018
7.760
7.760
7.603
7.633
77,229
-0.13(-1.73%)
May 23, 2018
7.842
7.842
7.760
7.767
66,043
-0.10(-1.23%)
May 22, 2018
7.909
7.924
7.864
7.864
131,740
-0.04(-0.47%)
May 21, 2018
7.864
7.909
7.827
7.901
89,151
+0.10(+1.24%)
May 18, 2018
7.872
7.872
7.775
7.804
84,524
+0.01(+0.10%)
May 17, 2018
7.804
7.909
7.790
7.797
127,685
+0.04(+0.58%)
May 16, 2018
7.737
7.752
7.707
7.752
72,103
+0.03(+0.39%)
May 15, 2018
7.685
7.760
7.655
7.722
84,388
+0.04(+0.46%)
May 14, 2018
7.584
7.695
7.584
7.687
70,852
+0.10(+1.37%)
May 11, 2018
7.576
7.628
7.524
7.584
83,087
+0.06(+0.79%)
May 10, 2018
7.532
7.613
7.524
7.524
104,052
+0.00(+0.00%)
May 09, 2018
7.443
7.554
7.436
7.524
170,395
+0.12(+1.60%)
May 08, 2018
7.317
7.421
7.280
7.406
98,791
+0.07(+1.01%)
May 07, 2018
7.310
7.398
7.302
7.332
100,130
+0.06(+0.81%)
May 04, 2018
7.199
7.273
7.191
7.273
123,398
+0.01(+0.20%)
May 03, 2018
7.339
7.339
7.228
7.258
94,259
-0.05(-0.71%)
May 02, 2018
7.384
7.406
7.281
7.310
99,993
-0.09(-1.20%)
May 01, 2018
7.443
7.443
7.332
7.398
74,180
-0.03(-0.40%)
Apr 30, 2018
7.473
7.480
7.384
7.428
193,869
-0.04(-0.60%)
Apr 27, 2018
7.428
7.480
7.369
7.473
77,482
-0.01(-0.10%)
Apr 26, 2018
7.406
7.480
7.384
7.480
88,217
+0.10(+1.41%)
Apr 25, 2018
7.369
7.376
7.243
7.376
115,806
+0.01(+0.10%)
Apr 24, 2018
7.524
7.524
7.328
7.369
82,134
-0.10(-1.39%)
Apr 23, 2018
7.354
7.487
7.295
7.473
130,424
+0.12(+1.61%)
Apr 20, 2018
7.324
7.376
7.243
7.354
62,700
+0.07(+0.91%)
Apr 19, 2018
7.458
7.530
7.287
7.287
77,358
-0.13(-1.70%)
Apr 18, 2018
7.480
7.547
7.369
7.413
144,191
+0.00(+0.00%)
Apr 17, 2018
7.287
7.421
7.250
7.413
209,427
+0.13(+1.80%)
Apr 16, 2018
6.974
7.282
6.966
7.282
146,077
+0.35(+5.09%)
Apr 13, 2018
6.929
6.974
6.900
6.929
83,615
+0.00(+0.00%)
Apr 12, 2018
7.003
7.062
6.907
6.929
91,808
-0.08(-1.15%)
Apr 11, 2018
6.937
7.010
6.922
7.010
94,581
+0.10(+1.49%)
Apr 10, 2018
6.863
6.959
6.834
6.907
118,124
+0.15(+2.29%)
Apr 09, 2018
6.922
6.922
6.746
6.753
84,493
-0.09(-1.29%)
Apr 06, 2018
6.922
6.931
6.738
6.841
126,628
-0.10(-1.38%)
Apr 05, 2018
6.834
6.937
6.797
6.937
55,743
+0.16(+2.39%)
Apr 04, 2018
6.753
6.805
6.650
6.775
80,027
-0.02(-0.32%)
Apr 03, 2018
6.738
6.797
6.535
6.797
193,122
+0.13(+1.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.