Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2018		14.98	14.98	14.98	0	-0.53(-3.42%)
Jun 04, 2018		15.52	15.52	15.52	0	+0.42(+2.81%)
May 29, 2018		15.09	15.09	15.09	0	-0.54(-3.43%)
May 18, 2018		15.63	15.63	15.63	0	+0.03(+0.21%)
May 14, 2018		15.60	15.60	15.60	0	+0.28(+1.82%)
May 01, 2018		15.32	15.32	15.32	0	-0.02(-0.11%)
Apr 26, 2018		15.33	15.33	15.33	0	+0.05(+0.35%)
Apr 25, 2018	15.28	15.28	15.28	15.28	169	+0.09(+0.62%)
Apr 23, 2018		15.19	15.19	15.19	0	+0.08(+0.54%)
Apr 20, 2018	15.11	15.11	15.11	15.10	506	+0.10(+0.65%)
Apr 17, 2018		15.01	15.01	15.01	0	+0.10(+0.65%)
Apr 11, 2018		14.91	14.91	14.91	0	-0.05(-0.35%)
Apr 10, 2018	14.96	14.96	14.96	14.96	356	+0.19(+1.31%)
Apr 06, 2018		14.77	14.77	14.77	20	+0.01(+0.10%)
Apr 03, 2018		14.75	14.75	14.75	0	+0.25(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.