Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	63.94	64.00	63.94	64.00	1,181	-0.07(-0.11%)
Jun 28, 2018	64.08	64.10	63.90	64.07	2,206	-0.33(-0.52%)
Jun 27, 2018	64.71	64.72	64.40	64.40	4,889	-0.21(-0.32%)
Jun 26, 2018	64.61	64.65	64.61	64.61	4,402	+0.37(+0.57%)
Jun 25, 2018	64.47	64.47	64.24	64.24	2,015	-0.97(-1.49%)
Jun 22, 2018	65.30	65.31	65.14	65.21	2,145	+0.56(+0.87%)
Jun 21, 2018	64.69	64.78	64.57	64.65	3,572	-0.25(-0.39%)
Jun 20, 2018	65.12	65.12	64.81	64.90	9,562	+0.09(+0.13%)
Jun 19, 2018	64.83	64.83	64.78	64.82	1,054	-0.86(-1.30%)
Jun 15, 2018		65.67	65.67	65.67	96	-0.14(-0.21%)
Jun 14, 2018	65.96	65.97	65.81	65.81	3,343	+0.07(+0.11%)
Jun 13, 2018	65.92	65.99	65.51	65.74	23,105	+0.00(+0.00%)
Jun 12, 2018	65.88	65.88	65.74	65.74	1,521	-0.11(-0.17%)
Jun 11, 2018	65.85	65.90	65.81	65.85	2,086	+0.14(+0.21%)
Jun 08, 2018	65.59	65.74	65.58	65.71	2,735	+0.25(+0.38%)
Jun 07, 2018	65.54	65.55	65.45	65.46	18,572	+0.04(+0.06%)
Jun 06, 2018		65.44	65.27	65.42	14,209	+0.05(+0.08%)
Jun 05, 2018	65.37	65.41	65.32	65.37	3,131	+0.01(+0.02%)
Jun 04, 2018	65.57	65.57	65.35	65.35	2,311	+0.26(+0.39%)
Jun 01, 2018	64.95	65.13	64.95	65.10	11,113	+0.05(+0.08%)
May 31, 2018	65.20	65.20	65.05	65.05	1,765	-0.32(-0.49%)
May 30, 2018	65.39	65.39	65.08	65.36	9,345	+0.30(+0.46%)
May 29, 2018	65.05	65.14	65.05	65.06	1,970	-0.02(-0.03%)
May 25, 2018		65.08	65.08	65.08	0	-0.07(-0.10%)
May 24, 2018	65.10	65.15	64.97	65.15	3,072	+0.12(+0.19%)
May 23, 2018	64.91	65.03	64.91	65.03	1,617	-0.01(-0.01%)
May 22, 2018	65.07	65.07	65.04	65.04	820	-0.03(-0.05%)
May 21, 2018	64.94	65.07	64.94	65.07	892	+0.05(+0.08%)
May 18, 2018	65.10	65.12	65.01	65.02	3,556	-0.12(-0.19%)
May 17, 2018	65.23	65.27	65.14	65.14	985	-0.04(-0.06%)
May 16, 2018	65.19	65.38	65.12	65.18	10,967	+0.07(+0.10%)
May 15, 2018	65.16	65.16	65.11	65.11	388	-0.64(-0.98%)
May 14, 2018	65.68	65.77	65.68	65.76	2,155	+0.65(+1.01%)
May 10, 2018		65.10	65.10	65.10	26	+0.14(+0.22%)
May 09, 2018	64.99	65.03	64.96	64.96	23,878	-0.86(-1.30%)
May 08, 2018	65.70	65.82	65.70	65.82	4,199	+0.25(+0.38%)
May 07, 2018	65.62	65.62	65.57	65.57	6,915	+0.22(+0.34%)
May 04, 2018	65.21	65.37	65.21	65.35	744	+0.31(+0.47%)
May 03, 2018	64.88	65.06	64.88	65.04	1,472	+0.19(+0.30%)
May 02, 2018	64.97	64.97	64.85	64.85	23,412	-0.48(-0.74%)
May 01, 2018	65.33	65.33	65.33	65.33	504	-0.38(-0.58%)
Apr 30, 2018	65.78	65.87	65.67	65.71	4,724	+0.05(+0.07%)
Apr 27, 2018	65.75	65.75	65.66	65.66	2,486	+0.06(+0.09%)
Apr 26, 2018	65.47	65.63	65.42	65.61	24,704	+0.52(+0.80%)
Apr 25, 2018	64.97	65.09	64.97	65.08	26,748	+0.21(+0.32%)
Apr 24, 2018	65.04	65.06	64.76	64.88	105,395	-0.26(-0.39%)
Apr 23, 2018	65.15	65.15	65.09	65.14	971	-0.31(-0.48%)
Apr 20, 2018	65.45	65.45	65.42	65.45	1,009	-0.08(-0.13%)
Apr 19, 2018	65.63	65.69	65.53	65.53	1,664	-0.45(-0.68%)
Apr 18, 2018	66.01	66.01	65.98	65.98	397	+0.29(+0.44%)
Apr 17, 2018	65.38	65.70	65.36	65.69	1,281	+0.36(+0.56%)
Apr 16, 2018	65.33	65.33	65.33	65.33	184	+0.72(+1.11%)
Apr 13, 2018	64.72	64.72	64.61	64.61	592	-0.52(-0.80%)
Apr 12, 2018	64.98	65.13	64.98	65.13	3,848	+0.08(+0.13%)
Apr 11, 2018	65.05	65.05	65.05	65.05	652	-0.63(-0.95%)
Apr 10, 2018	65.68	65.69	65.64	65.67	1,833	-0.32(-0.48%)
Apr 09, 2018	65.99	65.99	65.99	65.99	637	+0.93(+1.44%)
Apr 06, 2018	65.42	65.42	65.06	65.06	553	-0.79(-1.21%)
Apr 05, 2018	65.78	65.85	65.78	65.85	738	+0.67(+1.03%)
Apr 04, 2018	64.80	65.18	64.80	65.18	2,469	+0.10(+0.16%)
Apr 03, 2018	64.91	65.07	64.82	65.07	762	+0.62(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.