Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	57.11	57.68	57.11	57.68	101,416	+1.00(+1.76%)
Jul 30, 2018	56.95	57.15	56.67	56.67	11,078	-0.38(-0.66%)
Jul 27, 2018	57.41	57.48	56.93	57.05	90,562	-0.32(-0.55%)
Jul 26, 2018	57.22	57.52	57.22	57.37	11,962	+0.33(+0.58%)
Jul 25, 2018	56.63	57.15	56.40	57.04	25,379	+0.50(+0.89%)
Jul 24, 2018	56.66	56.84	56.49	56.53	21,106	+0.51(+0.92%)
Jul 23, 2018	56.28	56.28	55.98	56.02	25,980	-0.36(-0.64%)
Jul 20, 2018	56.29	56.47	56.29	56.38	8,582	+0.17(+0.30%)
Jul 19, 2018	55.93	56.28	55.80	56.21	15,931	+0.02(+0.03%)
Jul 18, 2018	56.26	56.29	56.15	56.19	48,820	-0.09(-0.16%)
Jul 17, 2018	55.82	56.35	55.82	56.28	57,868	+0.41(+0.73%)
Jul 16, 2018	56.16	56.16	55.84	55.87	16,681	-0.29(-0.51%)
Jul 13, 2018	56.24	56.36	56.13	56.16	23,467	-0.04(-0.06%)
Jul 12, 2018	56.13	56.36	55.95	56.20	21,347	+0.37(+0.66%)
Jul 11, 2018	56.37	56.38	55.79	55.83	50,303	-1.06(-1.87%)
Jul 10, 2018	56.71	57.00	56.71	56.89	29,087	+0.09(+0.16%)
Jul 09, 2018	56.50	56.86	56.50	56.80	479,309	+0.53(+0.94%)
Jul 06, 2018	55.88	56.40	55.88	56.27	46,323	+0.39(+0.69%)
Jul 05, 2018	55.86	55.91	55.54	55.88	49,629	+0.13(+0.23%)
Jul 03, 2018		55.76	55.76	55.76	0	+0.19(+0.34%)
Jul 02, 2018	55.56	55.67	55.32	55.57	94,684	-0.47(-0.84%)
Jun 29, 2018		56.41	56.04	56.04	32,523	+0.21(+0.37%)
Jun 28, 2018	55.62	55.95	55.55	55.83	11,922	+0.21(+0.37%)
Jun 27, 2018	56.42	56.65	55.62	55.62	40,143	-0.61(-1.09%)
Jun 26, 2018	56.22	56.48	56.22	56.23	18,617	+0.06(+0.11%)
Jun 25, 2018	56.53	56.60	55.86	56.17	35,035	-0.60(-1.06%)
Jun 22, 2018	56.75	56.95	56.63	56.77	36,614	+0.46(+0.82%)
Jun 21, 2018	56.45	56.56	56.22	56.31	37,766	-0.29(-0.51%)
Jun 20, 2018	56.68	56.73	56.42	56.60	47,445	-0.07(-0.13%)
Jun 19, 2018	56.54	56.67	56.19	56.67	51,826	-0.52(-0.91%)
Jun 18, 2018	57.04	57.23	56.84	57.20	37,728	-0.49(-0.84%)
Jun 15, 2018		57.68	57.17	57.68	48,196	-0.07(-0.12%)
Jun 14, 2018	57.95	57.99	57.70	57.76	42,693	-0.23(-0.40%)
Jun 13, 2018	58.11	58.26	57.95	57.99	32,672	-0.03(-0.05%)
Jun 12, 2018	58.30	58.30	57.93	58.02	29,621	-0.02(-0.03%)
Jun 11, 2018	57.85	58.19	57.85	58.04	107,526	+0.38(+0.66%)
Jun 08, 2018	57.32	57.70	57.32	57.66	33,681	+0.31(+0.53%)
Jun 07, 2018	57.56	57.67	57.16	57.35	168,659	-0.12(-0.20%)
Jun 06, 2018		57.53		57.47	29,028	+0.74(+1.30%)
Jun 05, 2018	56.72	56.93	56.71	56.73	53,547	+0.02(+0.03%)
Jun 04, 2018	56.74	56.98	56.66	56.71	567,060	+0.05(+0.08%)
Jun 01, 2018	56.32	56.75	56.32	56.67	67,945	+0.46(+0.82%)
May 31, 2018	56.72	56.72	56.15	56.21	46,210	-0.62(-1.09%)
May 30, 2018	56.56	56.94	56.48	56.83	23,024	+0.67(+1.19%)
May 29, 2018	56.38	56.52	56.02	56.16	87,695	-0.73(-1.28%)
May 25, 2018		56.89	56.89	56.89	0	-0.08(-0.14%)
May 24, 2018	56.89	57.01	56.50	56.97	25,993	+0.02(+0.03%)
May 23, 2018	56.75	56.97	56.62	56.95	394,047	-0.28(-0.49%)
May 22, 2018	57.72	57.72	57.18	57.23	52,425	-0.50(-0.87%)
May 21, 2018	57.57	57.77	57.51	57.74	500,013	+0.70(+1.23%)
May 18, 2018	56.61	57.14	56.61	57.04	24,949	+0.22(+0.38%)
May 17, 2018	56.97	56.97	56.64	56.82	19,083	-0.14(-0.25%)
May 16, 2018	56.81	57.04	56.76	56.96	19,204	+0.11(+0.19%)
May 15, 2018	56.67	56.87	56.44	56.86	159,931	+0.00(+0.00%)
May 14, 2018	56.91	57.06	56.79	56.86	212,807	+0.26(+0.46%)
May 11, 2018	56.49	56.75	56.49	56.59	37,858	+0.06(+0.11%)
May 10, 2018	56.22	56.72	56.22	56.53	30,937	+0.47(+0.84%)
May 09, 2018	56.10	56.15	55.92	56.06	67,704	+0.10(+0.18%)
May 08, 2018	55.72	55.96	55.70	55.96	59,886	+0.07(+0.13%)
May 07, 2018	55.93	56.13	55.73	55.89	139,387	-0.01(-0.02%)
May 04, 2018	55.24	56.11	55.23	55.90	55,613	+0.51(+0.93%)
May 03, 2018	55.44	55.51	54.77	55.39	40,654	+0.05(+0.10%)
May 02, 2018	55.47	55.69	55.27	55.33	46,892	-0.27(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.