Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		36.78	36.78	36.78	0	+0.15(+0.40%)
Aug 30, 2018	37.01	37.04	36.47	36.63	108,054	-0.67(-1.80%)
Aug 29, 2018	37.36	37.41	37.19	37.30	73,547	-0.20(-0.53%)
Aug 28, 2018	37.78	37.80	37.46	37.50	134,082	-0.23(-0.60%)
Aug 27, 2018	37.78	37.88	37.73	37.73	125,976	+0.11(+0.30%)
Aug 24, 2018	37.66	37.74	37.52	37.61	63,858	+0.36(+0.96%)
Aug 23, 2018	37.65	37.72	37.26	37.26	58,737	-0.57(-1.50%)
Aug 22, 2018	37.45	37.82	37.45	37.82	248,178	+0.25(+0.67%)
Aug 21, 2018	37.63	37.84	37.57	37.57	126,846	+0.05(+0.14%)
Aug 20, 2018	37.63	37.63	37.43	37.52	41,080	-0.08(-0.21%)
Aug 17, 2018	37.45	37.63	37.39	37.60	135,757	-0.01(-0.02%)
Aug 16, 2018	37.69	37.83	37.43	37.60	267,427	+0.16(+0.42%)
Aug 15, 2018	37.40	37.51	37.29	37.45	128,516	-0.24(-0.62%)
Aug 14, 2018	37.73	37.79	37.63	37.68	175,176	+0.24(+0.63%)
Aug 13, 2018	37.54	37.67	37.26	37.45	189,329	-0.44(-1.15%)
Aug 10, 2018	37.92	38.17	37.75	37.88	1,112,358	-1.00(-2.57%)
Aug 09, 2018	39.16	39.16	38.85	38.88	303,511	-0.42(-1.06%)
Aug 08, 2018	39.40	39.40	39.26	39.30	76,834	-0.06(-0.15%)
Aug 07, 2018	39.55	39.58	39.30	39.36	111,505	+0.06(+0.15%)
Aug 06, 2018	39.37	39.41	39.27	39.30	67,183	-0.23(-0.59%)
Aug 03, 2018	39.33	39.55	39.33	39.54	36,293	+0.21(+0.53%)
Aug 02, 2018	39.34	39.36	39.23	39.33	91,005	-0.21(-0.53%)
Aug 01, 2018	39.46	39.68	39.46	39.54	1,036,915	-0.04(-0.11%)
Jul 31, 2018	39.55	39.63	39.48	39.58	27,421	+0.00(+0.00%)
Jul 30, 2018	39.65	39.69	39.58	39.58	35,720	+0.09(+0.22%)
Jul 27, 2018	39.50	39.61	39.40	39.49	491,229	+0.14(+0.35%)
Jul 26, 2018	39.49	39.52	39.30	39.35	87,411	-0.23(-0.57%)
Jul 25, 2018	39.42	39.58	39.37	39.58	359,476	+0.32(+0.82%)
Jul 24, 2018	39.19	39.34	39.14	39.26	25,944	+0.11(+0.29%)
Jul 23, 2018	39.16	39.17	39.01	39.15	82,968	+0.05(+0.13%)
Jul 20, 2018	39.10	39.22	39.00	39.09	87,298	+0.22(+0.56%)
Jul 19, 2018	38.82	38.93	38.71	38.88	122,047	-0.21(-0.53%)
Jul 18, 2018	39.03	39.16	38.93	39.08	122,730	+0.03(+0.09%)
Jul 17, 2018	39.01	39.15	39.01	39.05	86,921	-0.03(-0.07%)
Jul 16, 2018	39.10	39.13	39.00	39.08	33,170	+0.03(+0.09%)
Jul 13, 2018	38.98	39.10	38.94	39.04	56,151	+0.06(+0.16%)
Jul 12, 2018	39.14	39.18	38.93	38.98	111,287	+0.15(+0.38%)
Jul 11, 2018	39.17	39.20	38.83	38.83	280,328	-0.53(-1.35%)
Jul 10, 2018	39.02	39.43	39.02	39.36	1,161,707	+0.27(+0.69%)
Jul 09, 2018	39.11	39.19	39.08	39.09	75,564	+0.07(+0.18%)
Jul 06, 2018	38.88	39.11	38.88	39.02	32,269	+0.25(+0.65%)
Jul 05, 2018	38.78	38.87	38.72	38.77	73,811	+0.16(+0.41%)
Jul 03, 2018		38.61	38.61	38.61	0	+0.20(+0.52%)
Jul 02, 2018	38.33	38.41	38.26	38.41	62,069	-0.20(-0.52%)
Jun 29, 2018	38.80	38.85	38.53	38.61	433,367	-0.02(-0.05%)
Jun 28, 2018	38.70	38.71	38.58	38.63	85,772	+0.10(+0.25%)
Jun 27, 2018	38.69	38.82	38.50	38.54	104,276	-0.34(-0.87%)
Jun 26, 2018	39.05	39.05	38.85	38.88	32,767	-0.01(-0.02%)
Jun 25, 2018	39.03	39.03	38.83	38.88	200,077	-0.22(-0.56%)
Jun 22, 2018	38.96	39.15	38.96	39.10	616,557	+0.24(+0.63%)
Jun 21, 2018	38.68	38.88	38.68	38.86	442,634	+0.12(+0.31%)
Jun 20, 2018	38.88	38.88	38.69	38.74	533,000	+0.04(+0.11%)
Jun 19, 2018	38.54	38.82	38.50	38.69	494,996	-0.13(-0.34%)
Jun 18, 2018	38.78	38.82	38.53	38.82	377,574	+0.05(+0.13%)
Jun 15, 2018		38.77	38.70	38.77	307,620	+0.00(+0.00%)
Jun 14, 2018	39.35	39.41	38.76	38.77	85,526	-0.58(-1.48%)
Jun 13, 2018	39.37	39.55	39.20	39.35	99,640	-0.14(-0.35%)
Jun 12, 2018	39.54	39.67	39.41	39.49	49,358	-0.19(-0.48%)
Jun 11, 2018	39.69	39.89	39.64	39.69	87,172	-0.12(-0.31%)
Jun 08, 2018	39.53	39.89	39.42	39.81	550,489	+0.35(+0.88%)
Jun 07, 2018	39.65	39.75	39.38	39.46	42,052	-0.42(-1.05%)
Jun 06, 2018				39.88	161,490	+0.15(+0.37%)
Jun 05, 2018	39.92	39.92	39.68	39.73	40,723	-0.31(-0.78%)
Jun 04, 2018	40.05	40.06	39.89	40.04	63,999	+0.23(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.